Slika za AIW3
AIW3AIW3
RSD$3.71
-0.56%
1D

AIW3 (AIW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.74RSD$3.71RSD$3.71RSD$3.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.75RSD$3.75RSD$3.74RSD$3.74RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.76RSD$3.76RSD$3.75RSD$3.75RSD$1.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.79RSD$3.79RSD$3.76RSD$3.76RSD$8.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.81RSD$3.81RSD$3.78RSD$3.79RSD$6.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.87RSD$3.92RSD$3.81RSD$3.81RSD$13.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.75RSD$3.92RSD$3.74RSD$3.87RSD$3.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.76RSD$3.76RSD$3.75RSD$3.75RSD$589,703RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.77RSD$3.77RSD$3.76RSD$3.76RSD$421,205RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.78RSD$3.78RSD$3.77RSD$3.77RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.79RSD$3.79RSD$3.78RSD$3.78RSD$807,424RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.80RSD$3.80RSD$3.79RSD$3.79RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.81RSD$3.81RSD$3.80RSD$3.80RSD$1.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.85RSD$3.85RSD$3.81RSD$3.81RSD$2.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.93RSD$3.93RSD$3.85RSD$3.85RSD$3.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.98RSD$3.98RSD$3.93RSD$3.93RSD$1.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.99RSD$3.99RSD$3.97RSD$3.98RSD$537,247RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.99RSD$3.99RSD$3.99RSD$3.99RSD$1.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.01RSD$4.01RSD$3.99RSD$3.99RSD$741,036RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.03RSD$4.03RSD$4.01RSD$4.01RSD$1.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.04RSD$4.04RSD$4.03RSD$4.03RSD$1.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.06RSD$4.06RSD$4.04RSD$4.04RSD$1.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.07RSD$4.07RSD$4.06RSD$4.06RSD$4.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.17RSD$4.17RSD$4.06RSD$4.07RSD$32.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.16RSD$4.28RSD$4.13RSD$4.17RSD$57.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.17RSD$4.17RSD$4.16RSD$4.16RSD$114.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.22RSD$4.22RSD$4.12RSD$4.17RSD$110.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.24RSD$4.25RSD$4.22RSD$4.22RSD$106.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.23RSD$4.25RSD$4.22RSD$4.24RSD$121.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.25RSD$4.25RSD$4.22RSD$4.23RSD$108.39MRSD$0.00

Dobijte potpun pregled istorije cene za AIW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIW3, kao i istorijski obim trgovanja za AIW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIW3, od početne cene za AIW3 do najnovijih podataka o ceni za AIW3. Naš alat za istoriju cene za AIW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije