Slika za AIW3
AIW3AIW3
RSD$3.18
0.18%
1D

AIW3 (AIW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.18RSD$3.18RSD$3.18RSD$3.18RSD$355,396RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.24RSD$3.24RSD$3.17RSD$3.18RSD$1.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.36RSD$3.36RSD$3.24RSD$3.24RSD$3.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.45RSD$3.45RSD$3.36RSD$3.36RSD$2.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.49RSD$3.50RSD$3.45RSD$3.45RSD$1.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.53RSD$3.53RSD$3.49RSD$3.50RSD$862,806RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.56RSD$3.56RSD$3.53RSD$3.53RSD$3.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.65RSD$3.65RSD$3.56RSD$3.56RSD$1.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.68RSD$3.68RSD$3.65RSD$3.65RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.68RSD$3.68RSD$3.67RSD$3.68RSD$1.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.70RSD$3.70RSD$3.68RSD$3.68RSD$489,033RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.71RSD$3.71RSD$3.70RSD$3.70RSD$1.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.74RSD$3.74RSD$3.71RSD$3.71RSD$386,119RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.75RSD$3.75RSD$3.73RSD$3.74RSD$851,640RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.78RSD$3.78RSD$3.75RSD$3.75RSD$1.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.81RSD$3.81RSD$3.77RSD$3.78RSD$3.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.82RSD$3.82RSD$3.81RSD$3.81RSD$1.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.82RSD$3.82RSD$3.82RSD$3.82RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za AIW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIW3, kao i istorijski obim trgovanja za AIW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIW3, od početne cene za AIW3 do najnovijih podataka o ceni za AIW3. Naš alat za istoriju cene za AIW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije