Slika za AIW3
AIW3AIW3
RSD$4.12
-0.04%
1D

AIW3 (AIW3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.13RSD$4.15RSD$4.11RSD$4.11RSD$105.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.14RSD$4.15RSD$4.12RSD$4.13RSD$102.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.14RSD$4.15RSD$4.12RSD$4.14RSD$94.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.13RSD$4.15RSD$4.12RSD$4.15RSD$104.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.15RSD$4.16RSD$4.11RSD$4.13RSD$111.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.14RSD$4.16RSD$4.12RSD$4.15RSD$106.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.14RSD$4.16RSD$4.13RSD$4.14RSD$110.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.14RSD$4.15RSD$4.13RSD$4.14RSD$120.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.23RSD$4.23RSD$4.12RSD$4.14RSD$163.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.69RSD$4.88RSD$4.22RSD$4.23RSD$181.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.02RSD$4.84RSD$4.00RSD$4.69RSD$174.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.03RSD$4.14RSD$3.98RSD$4.02RSD$168.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.13RSD$4.13RSD$3.99RSD$4.03RSD$184.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.51RSD$4.19RSD$3.50RSD$4.14RSD$140.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.48RSD$3.51RSD$3.47RSD$3.51RSD$106.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.49RSD$3.50RSD$3.47RSD$3.48RSD$106.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.46RSD$3.50RSD$3.46RSD$3.50RSD$103.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.48RSD$3.48RSD$3.46RSD$3.46RSD$104.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.46RSD$3.48RSD$3.45RSD$3.48RSD$112.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.47RSD$3.48RSD$3.46RSD$3.46RSD$130.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.48RSD$3.49RSD$3.47RSD$3.47RSD$185.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.49RSD$3.50RSD$3.48RSD$3.48RSD$206.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.52RSD$3.52RSD$3.49RSD$3.49RSD$144.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.59RSD$3.60RSD$3.51RSD$3.52RSD$158.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.58RSD$3.59RSD$3.57RSD$3.59RSD$152.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.60RSD$3.60RSD$3.57RSD$3.58RSD$128.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.59RSD$3.60RSD$3.57RSD$3.60RSD$125.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.60RSD$3.61RSD$3.57RSD$3.59RSD$134.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.61RSD$3.63RSD$3.55RSD$3.60RSD$138.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.61RSD$3.64RSD$3.60RSD$3.61RSD$191.65MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.55RSD$3.62RSD$3.40RSD$3.61RSD$119.43MRSD$0.00

Dobijte potpun pregled istorije cene za AIW3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIW3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIW3, kao i istorijski obim trgovanja za AIW3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIW3, od početne cene za AIW3 do najnovijih podataka o ceni za AIW3. Naš alat za istoriju cene za AIW3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije