Slika za AIVO
AIVOAIVO
RSD$0.007310
1.42%
1D

AIVO (AIVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007181RSD$0.007276RSD$0.007180RSD$0.007275RSD$1.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007083RSD$0.007182RSD$0.007081RSD$0.007181RSD$1.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006987RSD$0.007084RSD$0.006987RSD$0.007083RSD$622,981RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006903RSD$0.006992RSD$0.006903RSD$0.006992RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006799RSD$0.006903RSD$0.006796RSD$0.006903RSD$1.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006718RSD$0.006799RSD$0.006718RSD$0.006799RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006636RSD$0.006718RSD$0.006635RSD$0.006718RSD$1.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006852RSD$0.006852RSD$0.006561RSD$0.006636RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01126RSD$0.01130RSD$0.006852RSD$0.006852RSD$949,186RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01112RSD$0.01126RSD$0.01112RSD$0.01126RSD$735,602RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01286RSD$0.01289RSD$0.01110RSD$0.01112RSD$1.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01275RSD$0.01286RSD$0.01274RSD$0.01285RSD$1.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01257RSD$0.01275RSD$0.01257RSD$0.01275RSD$1.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01244RSD$0.01257RSD$0.01244RSD$0.01257RSD$1.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01226RSD$0.01244RSD$0.01226RSD$0.01244RSD$1.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01269RSD$0.01269RSD$0.01224RSD$0.01226RSD$1.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01300RSD$0.01304RSD$0.01269RSD$0.01269RSD$543,103RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01331RSD$0.01332RSD$0.01300RSD$0.01300RSD$1.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01309RSD$0.01331RSD$0.01309RSD$0.01331RSD$1.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01293RSD$0.01309RSD$0.01293RSD$0.01309RSD$1.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01243RSD$0.01293RSD$0.01243RSD$0.01293RSD$1.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01193RSD$0.01244RSD$0.01193RSD$0.01243RSD$2.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01138RSD$0.01193RSD$0.01138RSD$0.01193RSD$1.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01117RSD$0.01138RSD$0.01117RSD$0.01138RSD$1.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01100RSD$0.01117RSD$0.01100RSD$0.01117RSD$2.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01077RSD$0.01100RSD$0.01077RSD$0.01100RSD$2.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01054RSD$0.01076RSD$0.01054RSD$0.01076RSD$2.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01050RSD$0.01054RSD$0.01047RSD$0.01054RSD$1.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01047RSD$0.01054RSD$0.01047RSD$0.01050RSD$738,965RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01039RSD$0.01047RSD$0.01039RSD$0.01047RSD$537,291RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01027RSD$0.01039RSD$0.01027RSD$0.01038RSD$229,321RSD$0.00

Dobijte potpun pregled istorije cene za AIVO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVO, kao i istorijski obim trgovanja za AIVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVO, od početne cene za AIVO do najnovijih podataka o ceni za AIVO. Naš alat za istoriju cene za AIVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije