Slika za AIVO
AIVOAIVO
RSD$0.009478
1.33%
1D

AIVO (AIVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009315RSD$0.009457RSD$0.009315RSD$0.009457RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009158RSD$0.009315RSD$0.009158RSD$0.009315RSD$1.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009049RSD$0.009158RSD$0.009049RSD$0.009158RSD$1.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008911RSD$0.009049RSD$0.008911RSD$0.009049RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008778RSD$0.008913RSD$0.008778RSD$0.008911RSD$1.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008665RSD$0.008776RSD$0.008665RSD$0.008776RSD$556,024RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008585RSD$0.008668RSD$0.008585RSD$0.008665RSD$1.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008610RSD$0.008610RSD$0.008476RSD$0.008585RSD$2.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008908RSD$0.008990RSD$0.008610RSD$0.008610RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009107RSD$0.009143RSD$0.008901RSD$0.008908RSD$1.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008989RSD$0.009103RSD$0.008989RSD$0.009103RSD$1.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008884RSD$0.008989RSD$0.008884RSD$0.008989RSD$1.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008777RSD$0.008884RSD$0.008776RSD$0.008884RSD$720,034RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008641RSD$0.008779RSD$0.008640RSD$0.008779RSD$1.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008504RSD$0.008644RSD$0.008501RSD$0.008644RSD$1.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008372RSD$0.008501RSD$0.008371RSD$0.008501RSD$1.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008273RSD$0.008373RSD$0.008273RSD$0.008371RSD$1.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008154RSD$0.008269RSD$0.008154RSD$0.008269RSD$2.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008031RSD$0.008152RSD$0.008031RSD$0.008151RSD$1.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007914RSD$0.008031RSD$0.007914RSD$0.008031RSD$994,375RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007796RSD$0.007914RSD$0.007796RSD$0.007914RSD$1.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007690RSD$0.007796RSD$0.007690RSD$0.007795RSD$1.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007587RSD$0.007692RSD$0.007585RSD$0.007690RSD$1.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007478RSD$0.007586RSD$0.007478RSD$0.007586RSD$1.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007381RSD$0.007479RSD$0.007380RSD$0.007478RSD$1.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007280RSD$0.007382RSD$0.007278RSD$0.007381RSD$1.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007182RSD$0.007282RSD$0.007182RSD$0.007280RSD$640,353RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007095RSD$0.007187RSD$0.007095RSD$0.007187RSD$1.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006988RSD$0.007096RSD$0.006985RSD$0.007096RSD$1.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006905RSD$0.006988RSD$0.006905RSD$0.006988RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za AIVO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVO, kao i istorijski obim trgovanja za AIVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVO, od početne cene za AIVO do najnovijih podataka o ceni za AIVO. Naš alat za istoriju cene za AIVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije