Slika za AVV
AVVAIVIVE
RSD$0.9044
-0.88%
1D

AIVIVE (AVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9127RSD$0.9131RSD$0.9049RSD$0.9069RSD$19.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9116RSD$0.9150RSD$0.9098RSD$0.9124RSD$18.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9174RSD$0.9177RSD$0.9095RSD$0.9114RSD$14.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9155RSD$0.9180RSD$0.9141RSD$0.9174RSD$15.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9163RSD$0.9165RSD$0.9141RSD$0.9155RSD$14.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9173RSD$0.9179RSD$0.9163RSD$0.9165RSD$14.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9216RSD$0.9257RSD$0.9177RSD$0.9177RSD$14.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9260RSD$0.9275RSD$0.9212RSD$0.9217RSD$15.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9322RSD$0.9322RSD$0.9260RSD$0.9260RSD$16.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9433RSD$0.9483RSD$0.9321RSD$0.9324RSD$18.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9460RSD$0.9481RSD$0.9429RSD$0.9433RSD$19.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9678RSD$0.9702RSD$0.9456RSD$0.9457RSD$18.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9862RSD$0.9880RSD$0.9674RSD$0.9678RSD$18.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9935RSD$0.9954RSD$0.9861RSD$0.9865RSD$14.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9958RSD$0.9975RSD$0.9935RSD$0.9935RSD$14.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9977RSD$0.9984RSD$0.9951RSD$0.9962RSD$15.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9930RSD$0.9983RSD$0.9929RSD$0.9977RSD$16.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9864RSD$0.9972RSD$0.9864RSD$0.9931RSD$13.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9811RSD$0.9867RSD$0.9807RSD$0.9866RSD$14.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9784RSD$0.9813RSD$0.9778RSD$0.9811RSD$13.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9751RSD$0.9790RSD$0.9748RSD$0.9784RSD$14.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9731RSD$0.9755RSD$0.9730RSD$0.9751RSD$13.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9734RSD$0.9743RSD$0.9728RSD$0.9731RSD$14.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9733RSD$0.9740RSD$0.9711RSD$0.9734RSD$15.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9682RSD$0.9751RSD$0.9680RSD$0.9738RSD$16.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9547RSD$0.9686RSD$0.9544RSD$0.9682RSD$15.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9515RSD$0.9568RSD$0.9500RSD$0.9547RSD$15.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9497RSD$0.9520RSD$0.9491RSD$0.9515RSD$15.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9489RSD$0.9500RSD$0.9485RSD$0.9496RSD$16.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9472RSD$0.9506RSD$0.9472RSD$0.9495RSD$16.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9464RSD$0.9479RSD$0.9438RSD$0.9472RSD$15.71MRSD$0.00

Dobijte potpun pregled istorije cene za AIVIVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVIVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVIVE, kao i istorijski obim trgovanja za AVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVIVE, od početne cene za AIVIVE do najnovijih podataka o ceni za AVV. Naš alat za istoriju cene za AVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije