Slika za AVV
AVVAIVIVE
RSD$0.7992
-0.20%
1D

AIVIVE (AVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.8006RSD$0.8022RSD$0.7971RSD$0.7992RSD$16.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7967RSD$0.8020RSD$0.7948RSD$0.8006RSD$15.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7977RSD$0.8001RSD$0.7953RSD$0.7967RSD$15.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8029RSD$0.8034RSD$0.7977RSD$0.7978RSD$15.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8076RSD$0.8112RSD$0.8024RSD$0.8030RSD$21.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8122RSD$0.8122RSD$0.8030RSD$0.8073RSD$21.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8156RSD$0.8182RSD$0.7893RSD$0.8133RSD$26.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8165RSD$0.8338RSD$0.8132RSD$0.8139RSD$23.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8284RSD$0.8368RSD$0.8147RSD$0.8170RSD$23.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8602RSD$0.8602RSD$0.8217RSD$0.8284RSD$28.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8042RSD$0.8620RSD$0.8028RSD$0.8575RSD$23.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7930RSD$0.8062RSD$0.7902RSD$0.8042RSD$22.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7849RSD$0.8034RSD$0.7828RSD$0.7930RSD$24.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7230RSD$0.7950RSD$0.7206RSD$0.7852RSD$24.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7604RSD$0.7604RSD$0.7000RSD$0.7230RSD$26.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7949RSD$0.7957RSD$0.7621RSD$0.7621RSD$22.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8530RSD$0.8566RSD$0.7949RSD$0.7949RSD$21.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8628RSD$0.8630RSD$0.8481RSD$0.8530RSD$20.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8627RSD$0.8638RSD$0.8604RSD$0.8628RSD$21.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8772RSD$0.8775RSD$0.8514RSD$0.8627RSD$24.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8806RSD$0.8832RSD$0.8778RSD$0.8785RSD$20.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8805RSD$0.8859RSD$0.8768RSD$0.8804RSD$20.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8788RSD$0.8831RSD$0.8732RSD$0.8805RSD$22.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8814RSD$0.8838RSD$0.8719RSD$0.8788RSD$18.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8880RSD$0.8907RSD$0.8793RSD$0.8826RSD$19.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8862RSD$0.8909RSD$0.8834RSD$0.8880RSD$16.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8921RSD$0.8934RSD$0.8843RSD$0.8862RSD$15.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8997RSD$0.9012RSD$0.8887RSD$0.8913RSD$14.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9010RSD$0.9036RSD$0.8978RSD$0.9002RSD$14.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9011RSD$0.9038RSD$0.8966RSD$0.9010RSD$15.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8963RSD$0.9034RSD$0.8951RSD$0.9011RSD$19.83MRSD$0.00

Dobijte potpun pregled istorije cene za AIVIVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVIVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVIVE, kao i istorijski obim trgovanja za AVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVIVE, od početne cene za AIVIVE do najnovijih podataka o ceni za AVV. Naš alat za istoriju cene za AVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije