Slika za AVV
AVVAIVIVE
RSD$0.8723
-0.52%
1D

AIVIVE (AVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.8782RSD$0.8808RSD$0.8696RSD$0.8728RSD$19.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8764RSD$0.8810RSD$0.8736RSD$0.8782RSD$16.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8822RSD$0.8836RSD$0.8745RSD$0.8764RSD$14.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8897RSD$0.8912RSD$0.8789RSD$0.8815RSD$14.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8910RSD$0.8936RSD$0.8879RSD$0.8903RSD$14.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8911RSD$0.8938RSD$0.8867RSD$0.8910RSD$15.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8864RSD$0.8934RSD$0.8852RSD$0.8912RSD$19.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9007RSD$0.9060RSD$0.8808RSD$0.8864RSD$18.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9005RSD$0.9044RSD$0.8944RSD$0.9007RSD$21.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8996RSD$0.9081RSD$0.8915RSD$0.8990RSD$19.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9005RSD$0.9012RSD$0.8987RSD$0.8996RSD$21.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8770RSD$0.9045RSD$0.8706RSD$0.9018RSD$14.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8808RSD$0.8818RSD$0.8718RSD$0.8762RSD$14.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8844RSD$0.8846RSD$0.8808RSD$0.8820RSD$16.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8915RSD$0.8969RSD$0.8842RSD$0.8843RSD$18.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9038RSD$0.9058RSD$0.8907RSD$0.8912RSD$17.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9148RSD$0.9162RSD$0.9037RSD$0.9037RSD$18.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9134RSD$0.9157RSD$0.9118RSD$0.9144RSD$18.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9150RSD$0.9165RSD$0.9123RSD$0.9134RSD$19.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9182RSD$0.9191RSD$0.9127RSD$0.9150RSD$15.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9230RSD$0.9231RSD$0.9177RSD$0.9182RSD$14.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9332RSD$0.9335RSD$0.9221RSD$0.9228RSD$16.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9334RSD$0.9364RSD$0.9305RSD$0.9330RSD$16.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9344RSD$0.9351RSD$0.9323RSD$0.9334RSD$16.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9323RSD$0.9351RSD$0.9302RSD$0.9344RSD$16.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9399RSD$0.9404RSD$0.9320RSD$0.9340RSD$20.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9388RSD$0.9423RSD$0.9370RSD$0.9397RSD$19.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9448RSD$0.9451RSD$0.9366RSD$0.9386RSD$14.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9429RSD$0.9455RSD$0.9414RSD$0.9448RSD$15.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9437RSD$0.9439RSD$0.9414RSD$0.9429RSD$15.13MRSD$0.00

Dobijte potpun pregled istorije cene za AIVIVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVIVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVIVE, kao i istorijski obim trgovanja za AVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVIVE, od početne cene za AIVIVE do najnovijih podataka o ceni za AVV. Naš alat za istoriju cene za AVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije