Slika za AIV
AIVAIVille Governance Token
RSD$0.06626
-15.37%
1D

AIVille Governance Token (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.07658RSD$0.07878RSD$0.07013RSD$0.07177RSD$89,381RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08602RSD$0.08603RSD$0.07661RSD$0.07661RSD$137,263RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08299RSD$0.1025RSD$0.08141RSD$0.08602RSD$227,054RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1058RSD$0.1253RSD$0.08202RSD$0.08299RSD$201,240RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1437RSD$0.1441RSD$0.09875RSD$0.1058RSD$27,929RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1533RSD$0.1533RSD$0.1437RSD$0.1437RSD$4,077.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1569RSD$0.1569RSD$0.1523RSD$0.1533RSD$40,290RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1508RSD$0.1608RSD$0.1508RSD$0.1569RSD$11,251RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1507RSD$0.1508RSD$0.1507RSD$0.1508RSD$31,812RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1524RSD$0.1572RSD$0.1507RSD$0.1507RSD$33,055RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1517RSD$0.1526RSD$0.1517RSD$0.1524RSD$33,315RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1493RSD$0.1547RSD$0.1469RSD$0.1517RSD$61,005RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1451RSD$0.1511RSD$0.1451RSD$0.1493RSD$8,681.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1478RSD$0.1478RSD$0.1450RSD$0.1451RSD$1,187.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1475RSD$0.1492RSD$0.1471RSD$0.1478RSD$15,823RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1454RSD$0.1523RSD$0.1451RSD$0.1475RSD$2,996.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1459RSD$0.1462RSD$0.1453RSD$0.1454RSD$17,651RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1553RSD$0.1563RSD$0.1453RSD$0.1459RSD$19,951RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1552RSD$0.1555RSD$0.1509RSD$0.1553RSD$20,702RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1496RSD$0.1555RSD$0.1495RSD$0.1552RSD$6,312.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1502RSD$0.1502RSD$0.1496RSD$0.1496RSD$6,644.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1513RSD$0.1521RSD$0.1502RSD$0.1502RSD$16,885RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1543RSD$0.1548RSD$0.1509RSD$0.1514RSD$5,067.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1609RSD$0.1609RSD$0.1543RSD$0.1543RSD$952.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1609RSD$0.1609RSD$0.1608RSD$0.1609RSD$173.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1609RSD$0.1609RSD$0.1609RSD$0.1609RSD$2,474.33RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1592RSD$0.1609RSD$0.1585RSD$0.1609RSD$2,712.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1579RSD$0.1609RSD$0.1551RSD$0.1592RSD$10,145RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1572RSD$0.1579RSD$0.1572RSD$0.1579RSD$136.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1577RSD$0.1577RSD$0.1564RSD$0.1570RSD$51.26RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1571RSD$0.1577RSD$0.1571RSD$0.1577RSD$192.61RSD$0.00

Dobijte potpun pregled istorije cene za AIVille Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVille Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVille Governance Token, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVille Governance Token, od početne cene za AIVille Governance Token do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije