Slika za AIV
AIVAIVille Governance Token
RSD$0.1100
0.07%
1D

AIVille Governance Token (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1100RSD$0.1100RSD$0.1100RSD$0.1100RSD$389.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1100RSD$0.1100RSD$0.1100RSD$0.1100RSD$389.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1144RSD$0.1144RSD$0.1100RSD$0.1100RSD$4,820.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1188RSD$0.1188RSD$0.1142RSD$0.1144RSD$30,397RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1237RSD$0.1701RSD$0.1143RSD$0.1188RSD$217,845RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1143RSD$0.1894RSD$0.1142RSD$0.1237RSD$154,613RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1127RSD$0.1143RSD$0.1088RSD$0.1143RSD$33,509RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1229RSD$0.1677RSD$0.1051RSD$0.1127RSD$126,562RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1027RSD$0.1229RSD$0.1027RSD$0.1228RSD$5,795.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$943.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1052RSD$0.1052RSD$0.1025RSD$0.1027RSD$916.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1006RSD$0.1061RSD$0.1006RSD$0.1052RSD$1,237.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09840RSD$0.1070RSD$0.09840RSD$0.1006RSD$1,723.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09840RSD$0.09840RSD$0.09840RSD$0.09840RSD$777.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09840RSD$0.09840RSD$0.09840RSD$0.09840RSD$777.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09839RSD$0.09841RSD$0.09837RSD$0.09840RSD$1,060.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09897RSD$0.09923RSD$0.09768RSD$0.09839RSD$1,524.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1026RSD$0.1053RSD$0.09738RSD$0.09897RSD$12,091RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1006RSD$0.1026RSD$0.1003RSD$0.1026RSD$29,214RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09710RSD$0.1039RSD$0.08963RSD$0.1006RSD$15,000RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1095RSD$0.1095RSD$0.08961RSD$0.09710RSD$8,297.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1135RSD$0.1137RSD$0.1052RSD$0.1095RSD$2,682.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1109RSD$0.1141RSD$0.1109RSD$0.1135RSD$14,127RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1066RSD$0.1140RSD$0.1059RSD$0.1109RSD$10,847RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09990RSD$0.1132RSD$0.09990RSD$0.1066RSD$2,379.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1097RSD$0.1097RSD$0.09961RSD$0.09990RSD$26,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1208RSD$0.1208RSD$0.1097RSD$0.1097RSD$124,368RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1355RSD$0.1355RSD$0.1192RSD$0.1208RSD$176,894RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1169RSD$0.1387RSD$0.1145RSD$0.1355RSD$114,460RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1117RSD$0.1214RSD$0.1117RSD$0.1169RSD$91,256RSD$0.00

Dobijte potpun pregled istorije cene za AIVille Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVille Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVille Governance Token, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVille Governance Token, od početne cene za AIVille Governance Token do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije