Slika za AIV
AIVAIVille Governance Token
RSD$0.09624
-11.18%
1D

AIVille Governance Token (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1086RSD$0.1086RSD$0.08883RSD$0.09625RSD$8,224.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1126RSD$0.1128RSD$0.1043RSD$0.1086RSD$2,659.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1099RSD$0.1131RSD$0.1099RSD$0.1126RSD$14,003RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1057RSD$0.1130RSD$0.1050RSD$0.1099RSD$10,752RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09902RSD$0.1122RSD$0.09902RSD$0.1057RSD$2,358.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1088RSD$0.1088RSD$0.09874RSD$0.09902RSD$26,393RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1197RSD$0.1197RSD$0.1087RSD$0.1088RSD$126,010RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1343RSD$0.1343RSD$0.1182RSD$0.1197RSD$175,346RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1159RSD$0.1375RSD$0.1135RSD$0.1343RSD$113,458RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1107RSD$0.1204RSD$0.1107RSD$0.1159RSD$90,457RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1156RSD$0.1156RSD$0.1075RSD$0.1107RSD$63,843RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1104RSD$0.1156RSD$0.1103RSD$0.1156RSD$109,854RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1109RSD$0.1155RSD$0.1080RSD$0.1104RSD$113,532RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1083RSD$0.1152RSD$0.1077RSD$0.1109RSD$120,771RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1163RSD$0.1186RSD$0.1081RSD$0.1083RSD$119,850RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1164RSD$0.1258RSD$0.1106RSD$0.1167RSD$159,320RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09552RSD$0.1209RSD$0.09533RSD$0.1165RSD$185,565RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09300RSD$0.1003RSD$0.09266RSD$0.09552RSD$176,541RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09570RSD$0.09640RSD$0.09062RSD$0.09300RSD$165,887RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09224RSD$0.09803RSD$0.09009RSD$0.09570RSD$109,627RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08934RSD$0.09243RSD$0.08701RSD$0.09224RSD$131,066RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07533RSD$0.09027RSD$0.07155RSD$0.08934RSD$267,975RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07008RSD$0.1072RSD$0.06976RSD$0.07533RSD$307,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07218RSD$0.09481RSD$0.06306RSD$0.06973RSD$187,873RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07855RSD$0.08082RSD$0.07194RSD$0.07362RSD$91,685RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08824RSD$0.08825RSD$0.07858RSD$0.07858RSD$140,802RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08513RSD$0.1051RSD$0.08351RSD$0.08824RSD$232,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1085RSD$0.1285RSD$0.08414RSD$0.08513RSD$206,430RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1474RSD$0.1478RSD$0.1013RSD$0.1085RSD$28,649RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1573RSD$0.1573RSD$0.1474RSD$0.1474RSD$4,182.74RSD$0.00

Dobijte potpun pregled istorije cene za AIVille Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVille Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVille Governance Token, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVille Governance Token, od početne cene za AIVille Governance Token do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije