Slika za AIV
AIVAIVeronica
RSD$0.003869
-1.38%
1D

AIVeronica (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.003942RSD$0.004045RSD$0.003881RSD$0.003946RSD$319.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003942RSD$0.003942RSD$0.003942RSD$0.003942RSD$232.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003864RSD$0.003942RSD$0.003845RSD$0.003942RSD$355.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003927RSD$0.003944RSD$0.003845RSD$0.003860RSD$466.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004124RSD$0.004165RSD$0.003870RSD$0.003929RSD$466.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004101RSD$0.004320RSD$0.004061RSD$0.004124RSD$879.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004171RSD$0.004300RSD$0.004066RSD$0.004125RSD$1,699.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004442RSD$0.004643RSD$0.004145RSD$0.004166RSD$17,633RSD$4.54M
Aug 24, 2026Aug 25, 2026RSD$0.004183RSD$0.004567RSD$0.004018RSD$0.004398RSD$6,906.07RSD$4.28M
Aug 23, 2026Aug 24, 2026RSD$0.003981RSD$0.004211RSD$0.003787RSD$0.004211RSD$316.52RSD$4.00M
Aug 22, 2026Aug 23, 2026RSD$0.004201RSD$0.004385RSD$0.003891RSD$0.003977RSD$895.70RSD$4.05M
Aug 21, 2026Aug 22, 2026RSD$0.003727RSD$0.004177RSD$0.003720RSD$0.004177RSD$629.70RSD$3.93M
Aug 20, 2026Aug 21, 2026RSD$0.003513RSD$0.003750RSD$0.003479RSD$0.003695RSD$780.08RSD$3.62M
Aug 19, 2026Aug 20, 2026RSD$0.003385RSD$0.003516RSD$0.003385RSD$0.003511RSD$271.30RSD$3.41M
Aug 18, 2026Aug 19, 2026RSD$0.003337RSD$0.003337RSD$0.003276RSD$0.003305RSD$132.52RSD$3.30M
Aug 17, 2026Aug 18, 2026RSD$0.003355RSD$0.003374RSD$0.003296RSD$0.003313RSD$173.89RSD$3.34M
Aug 14, 2026Aug 15, 2026RSD$0.003341RSD$0.003341RSD$0.003237RSD$0.003239RSD$169.59RSD$3.28M
Aug 13, 2026Aug 14, 2026RSD$0.003409RSD$0.003418RSD$0.003247RSD$0.003346RSD$594.74RSD$3.36M
Aug 12, 2026Aug 13, 2026RSD$0.003102RSD$0.003500RSD$0.003102RSD$0.003392RSD$519.79RSD$3.26M
Aug 11, 2026Aug 12, 2026RSD$0.003109RSD$0.003109RSD$0.002998RSD$0.003101RSD$164.45RSD$3.09M
Aug 8, 2026Aug 9, 2026RSD$0.003258RSD$0.003297RSD$0.003256RSD$0.003272RSD$1,446.82RSD$3.27M

Dobijte potpun pregled istorije cene za AIVeronica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVeronica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVeronica, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVeronica, od početne cene za AIVeronica do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije