Slika za AIV
AIVAIVeronica
RSD$0.003923
0.67%
1D

AIVeronica (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003923RSD$0.003923RSD$0.003923RSD$0.003923RSD$192.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003923RSD$0.003923RSD$0.003923RSD$0.003923RSD$192.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003923RSD$0.003923RSD$0.003923RSD$0.003923RSD$192.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003830RSD$0.003989RSD$0.003783RSD$0.003923RSD$190.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003810RSD$0.003903RSD$0.003782RSD$0.003830RSD$205.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$165.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$165.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$165.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003810RSD$0.003810RSD$0.003810RSD$0.003810RSD$165.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003857RSD$0.003895RSD$0.003810RSD$0.003810RSD$168.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004011RSD$0.004035RSD$0.003788RSD$0.003856RSD$403.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003990RSD$0.004282RSD$0.003990RSD$0.004010RSD$117.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$98.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$98.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004930RSD$0.004930RSD$0.003927RSD$0.003990RSD$363.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$162.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$162.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004924RSD$0.004959RSD$0.004858RSD$0.004930RSD$391.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004955RSD$0.005062RSD$0.004889RSD$0.004926RSD$1,514.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004610RSD$0.004974RSD$0.004589RSD$0.004958RSD$738.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004404RSD$0.004634RSD$0.004374RSD$0.004611RSD$834.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004575RSD$0.004756RSD$0.004402RSD$0.004403RSD$470.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004684RSD$0.004725RSD$0.004552RSD$0.004575RSD$486.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004486RSD$0.004705RSD$0.004429RSD$0.004684RSD$770.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004745RSD$0.004746RSD$0.004483RSD$0.004486RSD$1,753.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004786RSD$0.004818RSD$0.004481RSD$0.004745RSD$1,643.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004647RSD$0.004795RSD$0.004555RSD$0.004795RSD$523.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004600RSD$0.004650RSD$0.004503RSD$0.004640RSD$916.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004290RSD$0.004600RSD$0.004256RSD$0.004600RSD$1,017.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004118RSD$0.004306RSD$0.003979RSD$0.004290RSD$1,071.24RSD$0.00

Dobijte potpun pregled istorije cene za AIVeronica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVeronica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVeronica, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVeronica, od početne cene za AIVeronica do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije