Slika za AIV
AIVAIVeronica
RSD$0.004347
11.73%
1D

AIVeronica (AIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004031RSD$0.004215RSD$0.003896RSD$0.004200RSD$1,096.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004231RSD$0.004288RSD$0.004008RSD$0.004031RSD$999.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003724RSD$0.004250RSD$0.003724RSD$0.004231RSD$165.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003724RSD$0.003724RSD$0.003724RSD$0.003724RSD$44.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003791RSD$0.003809RSD$0.003708RSD$0.003724RSD$57.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003686RSD$0.003842RSD$0.003678RSD$0.003791RSD$154.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003428RSD$0.003699RSD$0.003418RSD$0.003690RSD$385.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003368RSD$0.003458RSD$0.003367RSD$0.003428RSD$798.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003450RSD$0.003461RSD$0.003297RSD$0.003368RSD$2,226.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003645RSD$0.003645RSD$0.003384RSD$0.003450RSD$147.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003645RSD$0.003645RSD$0.003645RSD$0.003645RSD$348.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003645RSD$0.003645RSD$0.003645RSD$0.003645RSD$348.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003660RSD$0.003678RSD$0.003612RSD$0.003645RSD$659.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003630RSD$0.003794RSD$0.003606RSD$0.003660RSD$462.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003889RSD$0.003901RSD$0.003617RSD$0.003638RSD$1,055.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004119RSD$0.004170RSD$0.003862RSD$0.003897RSD$555.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004140RSD$0.004260RSD$0.004015RSD$0.004119RSD$3,023.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004081RSD$0.004153RSD$0.004032RSD$0.004132RSD$1,124.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003922RSD$0.004081RSD$0.003899RSD$0.004081RSD$1,059.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003761RSD$0.003972RSD$0.003758RSD$0.003922RSD$3,351.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003942RSD$0.004034RSD$0.003742RSD$0.003761RSD$859.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003942RSD$0.003942RSD$0.003942RSD$0.003942RSD$193.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004019RSD$0.004090RSD$0.003942RSD$0.003942RSD$255.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004016RSD$0.004121RSD$0.003954RSD$0.004020RSD$325.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004016RSD$0.004016RSD$0.004016RSD$0.004016RSD$237.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003937RSD$0.004016RSD$0.003917RSD$0.004016RSD$362.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004001RSD$0.004018RSD$0.003918RSD$0.003933RSD$475.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004202RSD$0.004243RSD$0.003943RSD$0.004003RSD$475.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004178RSD$0.004401RSD$0.004138RSD$0.004202RSD$895.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004250RSD$0.004381RSD$0.004142RSD$0.004202RSD$1,731.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004526RSD$0.004731RSD$0.004223RSD$0.004245RSD$17,965RSD$4.62M

Dobijte potpun pregled istorije cene za AIVeronica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIVeronica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIVeronica, kao i istorijski obim trgovanja za AIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIVeronica, od početne cene za AIVeronica do najnovijih podataka o ceni za AIV. Naš alat za istoriju cene za AIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije