Slika za AIUSD
AIUSDAIUSD
RSD$104.36
-0.33%
1D

AIUSD (AIUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.38RSD$104.38RSD$104.35RSD$104.37RSD$2.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.38RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.38RSD$104.39RSD$104.37RSD$104.39RSD$2.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.38RSD$104.39RSD$104.36RSD$104.39RSD$2.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.39RSD$2.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.39RSD$104.39RSD$104.35RSD$104.38RSD$2.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.38RSD$104.39RSD$104.36RSD$104.39RSD$2.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.38RSD$104.40RSD$104.37RSD$104.38RSD$2.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.36RSD$104.38RSD$104.34RSD$104.38RSD$2.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.36RSD$104.39RSD$104.35RSD$104.36RSD$2.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.37RSD$104.39RSD$104.36RSD$104.36RSD$2.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.37RSD$104.38RSD$104.35RSD$104.37RSD$2.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.36RSD$104.37RSD$104.35RSD$104.36RSD$2.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.37RSD$104.38RSD$104.35RSD$104.37RSD$2.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.38RSD$104.39RSD$104.36RSD$104.36RSD$2.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.37RSD$104.40RSD$104.35RSD$104.37RSD$2.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.38RSD$104.39RSD$104.35RSD$104.37RSD$2.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.37RSD$104.39RSD$104.34RSD$104.38RSD$2.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.38RSD$104.39RSD$104.34RSD$104.37RSD$2.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.36RSD$104.39RSD$104.34RSD$104.38RSD$2.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.35RSD$104.38RSD$104.35RSD$104.37RSD$2.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.37RSD$104.39RSD$104.34RSD$104.35RSD$1.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.37RSD$104.37RSD$104.37RSD$104.37RSD$51,409RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.37RSD$104.37RSD$104.37RSD$104.37RSD$51,409RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.38RSD$104.38RSD$104.37RSD$104.37RSD$553,276RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.38RSD$104.38RSD$104.36RSD$104.38RSD$1.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.38RSD$104.38RSD$104.36RSD$104.37RSD$1.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.38RSD$104.38RSD$104.35RSD$104.38RSD$4.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.36RSD$104.39RSD$104.35RSD$104.37RSD$4.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.36RSD$104.39RSD$104.35RSD$104.36RSD$4.83MRSD$0.00

Dobijte potpun pregled istorije cene za AIUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIUSD, kao i istorijski obim trgovanja za AIUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIUSD, od početne cene za AIUSD do najnovijih podataka o ceni za AIUSD. Naš alat za istoriju cene za AIUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije