Slika za AIUSD
AIUSDAIUSD
RSD$101.42
0.28%
1D

AIUSD (AIUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.41RSD$101.43RSD$101.39RSD$101.40RSD$1.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.41RSD$101.41RSD$101.41RSD$101.41RSD$49,953RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.41RSD$101.41RSD$101.41RSD$101.41RSD$49,953RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.42RSD$101.42RSD$101.41RSD$101.41RSD$537,612RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.42RSD$101.42RSD$101.41RSD$101.42RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.42RSD$101.43RSD$101.40RSD$101.41RSD$1.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.42RSD$101.42RSD$101.40RSD$101.42RSD$4.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.41RSD$101.44RSD$101.40RSD$101.41RSD$4.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.41RSD$101.43RSD$101.40RSD$101.41RSD$4.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.42RSD$101.43RSD$101.41RSD$101.41RSD$4.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.41RSD$101.42RSD$101.40RSD$101.42RSD$4.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.42RSD$101.43RSD$101.40RSD$101.41RSD$4.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.41RSD$101.44RSD$101.40RSD$101.42RSD$2.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.41RSD$101.42RSD$101.40RSD$101.40RSD$1.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.43RSD$101.43RSD$101.41RSD$101.42RSD$1.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.41RSD$101.43RSD$101.41RSD$101.42RSD$2.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.42RSD$101.43RSD$101.41RSD$101.41RSD$2.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.41RSD$101.44RSD$101.41RSD$101.42RSD$4.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.44RSD$101.44RSD$101.41RSD$101.43RSD$4.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.40RSD$101.44RSD$101.40RSD$101.44RSD$4.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.40RSD$101.42RSD$101.40RSD$101.40RSD$4.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.42RSD$101.44RSD$101.40RSD$101.40RSD$4.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.42RSD$101.43RSD$101.40RSD$101.43RSD$4.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.43RSD$101.44RSD$101.41RSD$101.43RSD$4.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.42RSD$101.45RSD$101.42RSD$101.43RSD$4.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.40RSD$101.43RSD$101.40RSD$101.42RSD$4.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.41RSD$101.42RSD$101.40RSD$101.40RSD$4.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.41RSD$101.42RSD$101.39RSD$101.41RSD$4.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.42RSD$101.42RSD$101.39RSD$101.42RSD$4.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.41RSD$101.43RSD$101.39RSD$101.42RSD$4.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.43RSD$101.43RSD$101.40RSD$101.41RSD$4.10MRSD$0.00

Dobijte potpun pregled istorije cene za AIUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIUSD, kao i istorijski obim trgovanja za AIUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIUSD, od početne cene za AIUSD do najnovijih podataka o ceni za AIUSD. Naš alat za istoriju cene za AIUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije