Slika za AITV
AITVAITV
RSD$0.05374
0.50%
1D

AITV (AITV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05374RSD$0.05374RSD$0.05374RSD$0.05374RSD$6,488.86RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05370RSD$0.05377RSD$0.05370RSD$0.05374RSD$6,488.82RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05455RSD$0.05455RSD$0.05363RSD$0.05368RSD$6,904.49RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05382RSD$0.05455RSD$0.05382RSD$0.05454RSD$1,980.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05382RSD$0.05382RSD$0.05382RSD$0.05382RSD$6,780.37RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05405RSD$0.05423RSD$0.05358RSD$0.05382RSD$6,798.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05509RSD$0.05510RSD$0.05197RSD$0.05405RSD$7,330.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05459RSD$0.05510RSD$0.05459RSD$0.05509RSD$236.93RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$61.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05461RSD$0.05461RSD$0.05459RSD$0.05459RSD$61.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05531RSD$0.05531RSD$0.05459RSD$0.05461RSD$717.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05531RSD$0.05531RSD$0.05531RSD$0.05531RSD$2,513.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05531RSD$0.05531RSD$0.05531RSD$0.05531RSD$2,513.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05516RSD$0.05531RSD$0.05516RSD$0.05531RSD$2,807.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05516RSD$0.05516RSD$0.05516RSD$0.05516RSD$3,274.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05516RSD$0.05516RSD$0.05516RSD$0.05516RSD$3,274.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05516RSD$0.05517RSD$0.05515RSD$0.05516RSD$3,275.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05546RSD$0.05546RSD$0.05516RSD$0.05516RSD$3,146.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05546RSD$0.05546RSD$0.05546RSD$0.05546RSD$3,140.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05415RSD$0.05546RSD$0.05411RSD$0.05546RSD$6,471.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05486RSD$0.05486RSD$0.05387RSD$0.05414RSD$14,947RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05486RSD$0.05486RSD$0.05486RSD$0.05486RSD$10,797RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05486RSD$0.05486RSD$0.05486RSD$0.05486RSD$10,797RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05486RSD$0.05486RSD$0.05486RSD$0.05486RSD$10,797RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05486RSD$0.05486RSD$0.05486RSD$0.05486RSD$10,797RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05481RSD$0.05490RSD$0.05481RSD$0.05486RSD$10,797RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05548RSD$0.05548RSD$0.05473RSD$0.05481RSD$2,120.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05548RSD$0.05549RSD$0.05548RSD$0.05548RSD$27.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05641RSD$0.05656RSD$0.05548RSD$0.05549RSD$1,297.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05549RSD$0.05692RSD$0.05549RSD$0.05641RSD$4,449.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05549RSD$0.05549RSD$0.05549RSD$0.05549RSD$1,058.17RSD$0.00

Dobijte potpun pregled istorije cene za AITV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITV, kao i istorijski obim trgovanja za AITV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITV, od početne cene za AITV do najnovijih podataka o ceni za AITV. Naš alat za istoriju cene za AITV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije