Slika za AITV
AITVAITV
RSD$0.05580
0.08%
1D

AITV (AITV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05607RSD$0.05607RSD$0.05581RSD$0.05582RSD$2,769.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05607RSD$0.05607RSD$0.05607RSD$0.05607RSD$3,267.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05607RSD$0.05607RSD$0.05607RSD$0.05607RSD$3,267.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05607RSD$0.05607RSD$0.05607RSD$0.05607RSD$3,267.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05607RSD$0.05607RSD$0.05607RSD$0.05607RSD$3,267.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05607RSD$0.05607RSD$0.05607RSD$0.05607RSD$3,267.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05608RSD$0.05608RSD$0.05607RSD$0.05607RSD$3,267.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05607RSD$0.05608RSD$0.05607RSD$0.05607RSD$3,267.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05637RSD$0.05637RSD$0.05607RSD$0.05608RSD$720.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05439RSD$0.05638RSD$0.05439RSD$0.05637RSD$2,825.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05439RSD$0.05439RSD$0.05439RSD$0.05439RSD$8,522.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05439RSD$0.05439RSD$0.05439RSD$0.05439RSD$8,522.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05501RSD$0.05607RSD$0.05428RSD$0.05439RSD$4,045.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05501RSD$0.05501RSD$0.05501RSD$0.05501RSD$191.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05500RSD$0.05501RSD$0.05500RSD$0.05501RSD$489.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05522RSD$0.05523RSD$0.05500RSD$0.05501RSD$2,150.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05522RSD$0.05524RSD$0.05522RSD$0.05522RSD$5.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05523RSD$0.05523RSD$0.05522RSD$0.05522RSD$1,973.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05560RSD$0.05561RSD$0.05522RSD$0.05523RSD$2,127.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05561RSD$0.05561RSD$0.05511RSD$0.05560RSD$7,119.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05504RSD$0.05561RSD$0.05503RSD$0.05561RSD$4,411.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05533RSD$0.05533RSD$0.05503RSD$0.05503RSD$2,350.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05533RSD$0.05533RSD$0.05533RSD$0.05533RSD$2,113.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05533RSD$0.05533RSD$0.05533RSD$0.05533RSD$2,113.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05533RSD$0.05533RSD$0.05533RSD$0.05533RSD$2,113.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05555RSD$0.05637RSD$0.05532RSD$0.05533RSD$3,530.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05690RSD$0.05690RSD$0.05514RSD$0.05555RSD$8,297.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05690RSD$0.05690RSD$0.05690RSD$0.05690RSD$11,506RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05453RSD$0.05690RSD$0.05453RSD$0.05690RSD$9,189.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05511RSD$0.05511RSD$0.05452RSD$0.05452RSD$5,432.92RSD$0.00

Dobijte potpun pregled istorije cene za AITV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITV, kao i istorijski obim trgovanja za AITV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITV, od početne cene za AITV do najnovijih podataka o ceni za AITV. Naš alat za istoriju cene za AITV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije