Slika za AITV
AITVAITV
RSD$0.05300
-1.93%
1D

AITV (AITV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05398RSD$0.05398RSD$0.05398RSD$0.05398RSD$10,624RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05398RSD$0.05398RSD$0.05398RSD$0.05398RSD$10,624RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05398RSD$0.05398RSD$0.05398RSD$0.05398RSD$10,624RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05398RSD$0.05398RSD$0.05398RSD$0.05398RSD$10,624RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05394RSD$0.05402RSD$0.05393RSD$0.05398RSD$10,624RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05459RSD$0.05459RSD$0.05385RSD$0.05393RSD$2,086.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05459RSD$0.05460RSD$0.05459RSD$0.05459RSD$26.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05551RSD$0.05565RSD$0.05459RSD$0.05460RSD$1,276.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05460RSD$0.05601RSD$0.05460RSD$0.05551RSD$4,378.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05460RSD$0.05460RSD$0.05460RSD$0.05460RSD$1,041.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05460RSD$0.05460RSD$0.05460RSD$0.05460RSD$1,041.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05528RSD$0.05528RSD$0.05460RSD$0.05460RSD$1,037.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05527RSD$0.05528RSD$0.05527RSD$0.05528RSD$1,036.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05493RSD$0.05528RSD$0.05491RSD$0.05527RSD$3,289.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05474RSD$0.05642RSD$0.05395RSD$0.05493RSD$13,000RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05583RSD$0.05583RSD$0.05453RSD$0.05467RSD$341.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05583RSD$0.05583RSD$0.05583RSD$0.05583RSD$4.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05583RSD$0.05583RSD$0.05583RSD$0.05583RSD$4.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05583RSD$0.05583RSD$0.05583RSD$0.05583RSD$4.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05584RSD$0.05584RSD$0.05583RSD$0.05583RSD$4.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05610RSD$0.05610RSD$0.05584RSD$0.05584RSD$2,770.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05610RSD$0.05610RSD$0.05610RSD$0.05610RSD$3,269.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05610RSD$0.05610RSD$0.05610RSD$0.05610RSD$3,269.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05610RSD$0.05610RSD$0.05610RSD$0.05610RSD$3,269.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05610RSD$0.05610RSD$0.05610RSD$0.05610RSD$3,269.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05610RSD$0.05610RSD$0.05610RSD$0.05610RSD$3,269.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05611RSD$0.05611RSD$0.05610RSD$0.05610RSD$3,269.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05610RSD$0.05611RSD$0.05610RSD$0.05610RSD$3,269.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05640RSD$0.05640RSD$0.05610RSD$0.05611RSD$721.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05442RSD$0.05641RSD$0.05442RSD$0.05640RSD$2,826.51RSD$0.00

Dobijte potpun pregled istorije cene za AITV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITV, kao i istorijski obim trgovanja za AITV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITV, od početne cene za AITV do najnovijih podataka o ceni za AITV. Naš alat za istoriju cene za AITV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije