Slika za AITS
AITSAITS
RSD$0.0₅1871
-0.60%
1D

AITS (AITS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₅1879RSD$0.0₅1902RSD$0.0₅1820RSD$0.0₅1864RSD$68.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1856RSD$0.0₅1902RSD$0.0₅1617RSD$0.0₅1887RSD$66.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1837RSD$0.0₅1901RSD$0.0₅1819RSD$0.0₅1866RSD$85.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1856RSD$0.0₅1896RSD$0.0₅1819RSD$0.0₅1832RSD$263.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1820RSD$0.0₅1856RSD$157.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2046RSD$0.0₅2057RSD$0.0₅1821RSD$0.0₅1922RSD$429.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004164RSD$0.00004164RSD$0.0₅2021RSD$0.0₅2049RSD$391.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$108.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$108.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004169RSD$0.00004247RSD$0.00003935RSD$0.00004164RSD$127.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001282RSD$0.00004170RSD$0.00001112RSD$0.00004169RSD$78.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002007RSD$0.00002014RSD$0.0₅3296RSD$0.00001287RSD$44,905RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002121RSD$0.00002136RSD$0.00001764RSD$0.00002007RSD$41,392RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002235RSD$0.00002253RSD$0.00001950RSD$0.00002095RSD$34.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002259RSD$0.00002853RSD$0.00001011RSD$0.00002235RSD$85.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003932RSD$0.00005266RSD$0.00002224RSD$0.00002261RSD$39.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002054RSD$0.00004392RSD$0.00002054RSD$0.00003920RSD$197.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001882RSD$0.00002054RSD$0.00001820RSD$0.00002054RSD$146.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003041RSD$0.00003041RSD$0.00001840RSD$0.00001877RSD$149.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003107RSD$0.00003186RSD$0.00003041RSD$0.00003041RSD$115.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004879RSD$0.00005534RSD$0.00003032RSD$0.00003114RSD$85.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001038RSD$0.0001051RSD$0.00004424RSD$0.00004897RSD$335.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001023RSD$0.0001052RSD$0.0001011RSD$0.0001041RSD$407.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001256RSD$0.0001258RSD$0.0001010RSD$0.0001026RSD$184.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009172RSD$0.0001432RSD$0.00009125RSD$0.0001256RSD$305.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009185RSD$0.00009401RSD$0.00009092RSD$0.00009164RSD$303.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008101RSD$0.00009400RSD$0.00008081RSD$0.00009163RSD$257.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00008099RSD$0.00008388RSD$0.00008089RSD$0.00008101RSD$246.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008204RSD$0.00008388RSD$0.00008085RSD$0.00008135RSD$246.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00009864RSD$0.0001001RSD$0.00008079RSD$0.00008280RSD$90.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00008184RSD$0.00009864RSD$0.00008078RSD$0.00009864RSD$220.95MRSD$0.00

Dobijte potpun pregled istorije cene za AITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITS, kao i istorijski obim trgovanja za AITS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITS, od početne cene za AITS do najnovijih podataka o ceni za AITS. Naš alat za istoriju cene za AITS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije