Slika za AITS
AITSAITS
RSD$0.0₆5253
-0.11%
1D

AITS (AITS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₆7692RSD$0.0₆7963RSD$0.0₆5212RSD$0.0₆5425RSD$287,636RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8228RSD$0.0₆8243RSD$0.0₆6777RSD$0.0₆7823RSD$18.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4674RSD$0.0₆8331RSD$0.0₆4583RSD$0.0₆8228RSD$14.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5943RSD$0.0₆6045RSD$0.0₆4588RSD$0.0₆4671RSD$59.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5775RSD$0.0₆6052RSD$0.0₆5731RSD$0.0₆5959RSD$86.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5742RSD$0.0₆6023RSD$0.0₆5731RSD$0.0₆5773RSD$87.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5795RSD$0.0₆6051RSD$0.0₆5731RSD$0.0₆5742RSD$89.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6031RSD$0.0₆6054RSD$0.0₆5809RSD$0.0₆5809RSD$86.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4675RSD$0.0₆6050RSD$0.0₆4552RSD$0.0₆6031RSD$56.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3431RSD$0.0₆6749RSD$0.0₆3431RSD$0.0₆4664RSD$6.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆4415RSD$0.0₅1752RSD$0.0₆3050RSD$0.0₆3431RSD$24.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5930RSD$0.0₆5965RSD$0.0₆4378RSD$0.0₆4403RSD$23.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆7478RSD$0.0₆7714RSD$0.0₆5738RSD$0.0₆5924RSD$26.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7410RSD$0.0₆7695RSD$0.0₆7296RSD$0.0₆7479RSD$29.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1045RSD$0.0₅1081RSD$0.0₆7305RSD$0.0₆7393RSD$41.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1057RSD$0.0₅1145RSD$0.0₅1045RSD$0.0₅1047RSD$51.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1351RSD$0.0₅1379RSD$0.0₅1041RSD$0.0₅1059RSD$55.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1935RSD$0.0₅1939RSD$0.0₅1252RSD$0.0₅1345RSD$56.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1953RSD$0.0₅1962RSD$0.0₅1668RSD$0.0₅1936RSD$67.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1918RSD$0.0₅1961RSD$0.0₅1889RSD$0.0₅1940RSD$71.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1938RSD$0.0₅1962RSD$0.0₅1877RSD$0.0₅1922RSD$70.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1914RSD$0.0₅1962RSD$0.0₅1667RSD$0.0₅1946RSD$69.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1894RSD$0.0₅1961RSD$0.0₅1876RSD$0.0₅1924RSD$88.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1914RSD$0.0₅1955RSD$0.0₅1876RSD$0.0₅1889RSD$271.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1982RSD$0.0₅1982RSD$0.0₅1876RSD$0.0₅1914RSD$162.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2109RSD$0.0₅2121RSD$0.0₅1877RSD$0.0₅1982RSD$443.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004295RSD$0.00004295RSD$0.0₅2085RSD$0.0₅2113RSD$403.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$111.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$111.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004300RSD$0.00004380RSD$0.00004058RSD$0.00004295RSD$131.68MRSD$0.00

Dobijte potpun pregled istorije cene za AITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITS, kao i istorijski obim trgovanja za AITS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITS, od početne cene za AITS do najnovijih podataka o ceni za AITS. Naš alat za istoriju cene za AITS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije