Slika za AITS
AITSAITS
RSD$0.0₆2597
1.63%
1D

AITS (AITS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₆2533RSD$0.0₆2622RSD$0.0₆2517RSD$0.0₆2562RSD$1.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆3065RSD$0.0₆3089RSD$0.0₆2515RSD$0.0₆2545RSD$1.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6363RSD$0.0₆6435RSD$0.0₆2936RSD$0.0₆3048RSD$1.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆4288RSD$0.0₆9432RSD$0.0₆3353RSD$0.0₆6279RSD$3.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆4214RSD$0.0₆4441RSD$0.0₆4188RSD$0.0₆4297RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆6395RSD$0.0₆6607RSD$0.0₆4192RSD$0.0₆4203RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6320RSD$0.0₆6606RSD$0.0₆6285RSD$0.0₆6408RSD$1.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6393RSD$0.0₆6603RSD$0.0₆6284RSD$0.0₆6338RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6446RSD$0.0₆6603RSD$0.0₆6283RSD$0.0₆6363RSD$1.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6600RSD$0.0₆6605RSD$0.0₆6283RSD$0.0₆6398RSD$1.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6457RSD$0.0₆6606RSD$0.0₆6296RSD$0.0₆6600RSD$1.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6506RSD$0.0₆6606RSD$0.0₆6299RSD$0.0₆6478RSD$1.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6501RSD$0.0₆6609RSD$0.0₆6283RSD$0.0₆6523RSD$1.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆6482RSD$0.0₆6571RSD$0.0₆6285RSD$0.0₆6474RSD$1.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆6541RSD$0.0₆6605RSD$0.0₆6289RSD$0.0₆6464RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆6511RSD$0.0₆6610RSD$0.0₆6302RSD$0.0₆6577RSD$1.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5820RSD$0.0₆6600RSD$0.0₆5767RSD$0.0₆6493RSD$1.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆6001RSD$0.0₆6051RSD$0.0₆5766RSD$0.0₆5802RSD$1.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5857RSD$0.0₆6210RSD$0.0₆5768RSD$0.0₆6010RSD$1.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5850RSD$0.0₆6118RSD$0.0₆5765RSD$0.0₆5844RSD$1.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5440RSD$0.0₆5969RSD$0.0₆5242RSD$0.0₆5877RSD$1.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7738RSD$0.0₆8010RSD$0.0₆5242RSD$0.0₆5457RSD$289,330RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8277RSD$0.0₆8292RSD$0.0₆6817RSD$0.0₆7869RSD$18.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4701RSD$0.0₆8380RSD$0.0₆4610RSD$0.0₆8277RSD$14.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5978RSD$0.0₆6080RSD$0.0₆4615RSD$0.0₆4699RSD$60.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5809RSD$0.0₆6087RSD$0.0₆5765RSD$0.0₆5995RSD$86.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5775RSD$0.0₆6059RSD$0.0₆5764RSD$0.0₆5807RSD$88.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5829RSD$0.0₆6087RSD$0.0₆5765RSD$0.0₆5775RSD$90.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆6066RSD$0.0₆6090RSD$0.0₆5844RSD$0.0₆5844RSD$87.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4702RSD$0.0₆6086RSD$0.0₆4579RSD$0.0₆6066RSD$57.05MRSD$0.00

Dobijte potpun pregled istorije cene za AITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITS, kao i istorijski obim trgovanja za AITS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITS, od početne cene za AITS do najnovijih podataka o ceni za AITS. Naš alat za istoriju cene za AITS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije