Slika za AITAX
AITAXAITaxBot
RSD$0.01571
-0.48%
1D

AITaxBot (AITAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$346.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$346.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$346.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$346.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$346.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01581RSD$0.01582RSD$0.01571RSD$0.01571RSD$347.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01629RSD$0.01629RSD$0.01580RSD$0.01581RSD$985.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01629RSD$0.01629RSD$0.01629RSD$0.01629RSD$1,529.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01629RSD$0.01629RSD$0.01629RSD$0.01629RSD$1,529.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01605RSD$0.01633RSD$0.01589RSD$0.01629RSD$2,628.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01825RSD$0.01825RSD$0.01605RSD$0.01605RSD$2,231.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$2,169.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01716RSD$0.01833RSD$0.01716RSD$0.01825RSD$1,797.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$667.67RSD$0.00

Dobijte potpun pregled istorije cene za AITaxBot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITaxBot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITaxBot, kao i istorijski obim trgovanja za AITAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITaxBot, od početne cene za AITaxBot do najnovijih podataka o ceni za AITAX. Naš alat za istoriju cene za AITAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije