Slika za AIT
AITAIT Protocol
RSD$0.04768
-6.44%
1D

AIT Protocol (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.05097RSD$0.05450RSD$0.04802RSD$0.04809RSD$11,546RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02215RSD$0.05097RSD$0.02215RSD$0.05097RSD$1,267.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02096RSD$0.02220RSD$0.02096RSD$0.02215RSD$41.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02130RSD$0.02146RSD$0.02075RSD$0.02094RSD$1,254.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01744RSD$0.02201RSD$0.01743RSD$0.02130RSD$11,540RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02485RSD$0.02485RSD$0.01716RSD$0.01744RSD$23,263RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02392RSD$0.02650RSD$0.02279RSD$0.02484RSD$29,640RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03383RSD$0.03389RSD$0.02431RSD$0.02436RSD$35,074RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02285RSD$0.03385RSD$0.02191RSD$0.03383RSD$49,101RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01753RSD$0.02522RSD$0.01753RSD$0.02285RSD$24,694RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01635RSD$0.02004RSD$0.01634RSD$0.01752RSD$21,043RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02018RSD$0.02023RSD$0.01631RSD$0.01635RSD$41,850RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01109RSD$0.02018RSD$0.01099RSD$0.02018RSD$41,280RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02034RSD$0.02044RSD$0.01107RSD$0.01109RSD$9,911.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02096RSD$0.02165RSD$0.02031RSD$0.02033RSD$2,460.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02152RSD$0.02283RSD$0.01990RSD$0.02096RSD$4,503.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03028RSD$0.03032RSD$0.01986RSD$0.02152RSD$11,120RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02193RSD$0.03334RSD$0.02192RSD$0.03027RSD$3,024.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02084RSD$0.02500RSD$0.02068RSD$0.02193RSD$327.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02109RSD$0.02137RSD$0.02080RSD$0.02084RSD$278.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$2,133.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02107RSD$0.02110RSD$0.02107RSD$0.02109RSD$2,132.91RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02291RSD$0.02297RSD$0.02068RSD$0.02107RSD$3,437.74RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02682RSD$0.02704RSD$0.02280RSD$0.02291RSD$1,937.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02976RSD$0.02982RSD$0.02540RSD$0.02683RSD$14,131RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02401RSD$0.02974RSD$0.02390RSD$0.02974RSD$7,141.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01795RSD$0.03287RSD$0.01795RSD$0.02662RSD$17,068RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02199RSD$0.02199RSD$0.01793RSD$0.01795RSD$19,745RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01948RSD$0.02203RSD$0.01443RSD$0.02198RSD$26,248RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01488RSD$0.01950RSD$0.008310RSD$0.01948RSD$8,307.83RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01514RSD$0.01666RSD$0.01346RSD$0.01489RSD$2,268.10RSD$0.00

Dobijte potpun pregled istorije cene za AIT Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIT Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIT Protocol, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIT Protocol, od početne cene za AIT Protocol do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije