Slika za SUIAGENT
SUIAGENTaiSUI
RSD$0.0004447
-0.07%
1D

aiSUI (SUIAGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0004447RSD$0.0004447RSD$0.0004447RSD$0.0004447RSD$35.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004447RSD$0.0004447RSD$0.0004447RSD$0.0004447RSD$35.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004552RSD$0.0004581RSD$0.0004371RSD$0.0004447RSD$37.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003381RSD$0.0004576RSD$0.0003381RSD$0.0004543RSD$23.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$14.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003038RSD$0.0003550RSD$0.0003038RSD$0.0003381RSD$12.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.0003038RSD$0.006841RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003002RSD$0.0003041RSD$0.0002995RSD$0.0003038RSD$0.006836RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002965RSD$0.0003016RSD$0.0002854RSD$0.0003006RSD$9.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002965RSD$0.0002965RSD$0.0002965RSD$0.0002965RSD$19.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002950RSD$0.0003002RSD$0.0002932RSD$0.0002965RSD$19.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003660RSD$0.0003660RSD$0.0002941RSD$0.0002949RSD$31.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$32.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$32.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$32.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$0.0003660RSD$32.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003552RSD$0.0003662RSD$0.0003523RSD$0.0003660RSD$32.20RSD$0.00

Dobijte potpun pregled istorije cene za aiSUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiSUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiSUI, kao i istorijski obim trgovanja za SUIAGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiSUI, od početne cene za aiSUI do najnovijih podataka o ceni za SUIAGENT. Naš alat za istoriju cene za SUIAGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije