Slika za AISI
AISIAISI SPACE
RSD$0.002181
-0.31%
1D

AISI SPACE (AISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002133RSD$0.002300RSD$0.002111RSD$0.002186RSD$112.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002229RSD$0.002256RSD$0.002124RSD$0.002124RSD$799.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002106RSD$0.002224RSD$0.002090RSD$0.002224RSD$3,668.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002079RSD$0.002150RSD$0.002071RSD$0.002106RSD$5,858.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002203RSD$0.002255RSD$0.002062RSD$0.002079RSD$7,807.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002246RSD$0.002264RSD$0.002174RSD$0.002221RSD$12,922RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002995RSD$0.002995RSD$0.002122RSD$0.002246RSD$100,089RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$6,561.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002995RSD$0.002995RSD$0.002995RSD$0.002995RSD$6,561.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002783RSD$0.003024RSD$0.002698RSD$0.002995RSD$6,445.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002734RSD$0.002838RSD$0.002720RSD$0.002779RSD$11,236RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002789RSD$0.002980RSD$0.002711RSD$0.002734RSD$8,563.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002979RSD$0.003008RSD$0.002771RSD$0.002789RSD$2,056.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002850RSD$0.003029RSD$0.002842RSD$0.002979RSD$3,870.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003043RSD$0.003043RSD$0.002850RSD$0.002850RSD$2,836.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$2,994.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002962RSD$0.003092RSD$0.002919RSD$0.003043RSD$2,979.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002923RSD$0.003143RSD$0.002923RSD$0.002962RSD$3,287.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003096RSD$0.003270RSD$0.002859RSD$0.002923RSD$2,269.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003090RSD$0.003219RSD$0.002943RSD$0.003095RSD$35,775RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003421RSD$0.003421RSD$0.003072RSD$0.003089RSD$21,114RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003421RSD$0.003421RSD$0.003421RSD$0.003421RSD$5,272.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003285RSD$0.003502RSD$0.003276RSD$0.003421RSD$5,237.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003445RSD$0.003499RSD$0.003227RSD$0.003284RSD$8,218.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003293RSD$0.003482RSD$0.003281RSD$0.003444RSD$5,026.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003349RSD$0.003426RSD$0.003203RSD$0.003293RSD$24,348RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003645RSD$0.003676RSD$0.003286RSD$0.003342RSD$23,879RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003769RSD$0.003911RSD$0.003624RSD$0.003652RSD$27,150RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004008RSD$0.004114RSD$0.003752RSD$0.003752RSD$12,168RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004097RSD$0.004107RSD$0.003807RSD$0.004008RSD$19,425RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004246RSD$0.004294RSD$0.004009RSD$0.004097RSD$2,953.20RSD$0.00

Dobijte potpun pregled istorije cene za AISI SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AISI SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AISI SPACE, kao i istorijski obim trgovanja za AISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AISI SPACE, od početne cene za AISI SPACE do najnovijih podataka o ceni za AISI. Naš alat za istoriju cene za AISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije