Slika za AISI
AISIAISI SPACE
RSD$0.001456
-10.74%
1D

AISI SPACE (AISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001629RSD$0.001659RSD$0.001601RSD$0.001630RSD$10,097RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001668RSD$0.001767RSD$0.001578RSD$0.001624RSD$16,118RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001460RSD$0.001726RSD$0.001391RSD$0.001666RSD$75,063RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001488RSD$0.001534RSD$0.001432RSD$0.001455RSD$27,728RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001613RSD$0.001739RSD$0.001488RSD$0.001488RSD$187,012RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001966RSD$0.002212RSD$0.001607RSD$0.001612RSD$121,736RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001454RSD$0.001966RSD$0.001387RSD$0.001966RSD$35,743RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001446RSD$0.001464RSD$0.001420RSD$0.001454RSD$16,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001614RSD$0.001656RSD$0.001432RSD$0.001449RSD$77,823RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002025RSD$0.002059RSD$0.001612RSD$0.001612RSD$16,262RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002127RSD$0.002128RSD$0.001980RSD$0.002025RSD$8,649.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002057RSD$0.002175RSD$0.002046RSD$0.002132RSD$2,180.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002057RSD$0.002057RSD$0.002057RSD$0.002057RSD$87.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002057RSD$0.002057RSD$0.002057RSD$0.002057RSD$87.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002052RSD$0.002080RSD$0.002033RSD$0.002057RSD$112.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002039RSD$0.002135RSD$0.001978RSD$0.002054RSD$221.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002067RSD$0.002098RSD$0.002022RSD$0.002039RSD$16,365RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002245RSD$0.002293RSD$0.002047RSD$0.002067RSD$17,974RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002227RSD$0.002390RSD$0.002160RSD$0.002245RSD$13,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002213RSD$0.002245RSD$0.002091RSD$0.002195RSD$2,387.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002159RSD$0.002328RSD$0.002137RSD$0.002213RSD$113.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002256RSD$0.002284RSD$0.002150RSD$0.002150RSD$809.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002132RSD$0.002251RSD$0.002116RSD$0.002251RSD$3,712.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002104RSD$0.002177RSD$0.002096RSD$0.002132RSD$6,070.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002230RSD$0.002282RSD$0.002087RSD$0.002104RSD$7,902.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002274RSD$0.002292RSD$0.002201RSD$0.002248RSD$13,080RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003032RSD$0.003032RSD$0.002148RSD$0.002274RSD$101,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$6,641.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$6,641.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002817RSD$0.003061RSD$0.002731RSD$0.003032RSD$6,524.57RSD$0.00

Dobijte potpun pregled istorije cene za AISI SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AISI SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AISI SPACE, kao i istorijski obim trgovanja za AISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AISI SPACE, od početne cene za AISI SPACE do najnovijih podataka o ceni za AISI. Naš alat za istoriju cene za AISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije