Slika za SHIBAI
SHIBAIAiShiba
RSD$0.0₁₀1737
-2.44%
1D

AiShiba (SHIBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1688RSD$0.0₁₀1709RSD$26.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$3.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$3.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$3.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$3.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1869RSD$0.0₁₀1916RSD$0.0₁₀1778RSD$0.0₁₀1778RSD$12.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1806RSD$0.0₁₀1886RSD$0.0₁₀1783RSD$0.0₁₀1873RSD$298.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1788RSD$0.0₁₀1806RSD$0.0₁₀1769RSD$0.0₁₀1806RSD$164.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1777RSD$0.0₁₀1791RSD$0.0₁₀1774RSD$0.0₁₀1787RSD$1,805.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1774RSD$0.0₁₀1777RSD$539.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$385.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$385.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$385.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$0.0₁₀1936RSD$385.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1931RSD$0.0₁₀1938RSD$0.0₁₀1927RSD$0.0₁₀1936RSD$517.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$920.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$0.0₁₀1931RSD$920.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1922RSD$0.0₁₀1938RSD$0.0₁₀1912RSD$0.0₁₀1931RSD$920.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1920RSD$0.0₁₀1963RSD$0.0₁₀1911RSD$0.0₁₀1922RSD$213.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1927RSD$0.0₁₀1963RSD$0.0₁₀1906RSD$0.0₁₀1921RSD$709.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1937RSD$0.0₁₀1943RSD$0.0₁₀1883RSD$0.0₁₀1927RSD$1,498.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1932RSD$0.0₁₀1953RSD$0.0₁₀1922RSD$0.0₁₀1937RSD$1,214.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1945RSD$0.0₁₀1945RSD$0.0₁₀1922RSD$0.0₁₀1932RSD$41.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1947RSD$0.0₁₀1953RSD$0.0₁₀1945RSD$0.0₁₀1945RSD$317.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1989RSD$0.0₁₀1989RSD$0.0₁₀1943RSD$0.0₁₀1947RSD$131.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1989RSD$0.0₁₀1989RSD$0.0₁₀1989RSD$0.0₁₀1989RSD$4.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2008RSD$0.0₁₀2012RSD$0.0₁₀1989RSD$0.0₁₀1989RSD$4.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1906RSD$0.0₁₀2010RSD$0.0₁₀1903RSD$0.0₁₀2006RSD$60.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1904RSD$0.0₁₀1911RSD$0.0₁₀1851RSD$0.0₁₀1902RSD$955.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1768RSD$0.0₁₀1910RSD$0.0₁₀1768RSD$0.0₁₀1904RSD$401.95RSD$0.00

Dobijte potpun pregled istorije cene za AiShiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiShiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiShiba, kao i istorijski obim trgovanja za SHIBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiShiba, od početne cene za AiShiba do najnovijih podataka o ceni za SHIBAI. Naš alat za istoriju cene za SHIBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije