Slika za SHIBAI
SHIBAIAiShiba
RSD$0.0₁₀1738
-2.42%
1D

AiShiba (SHIBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1691RSD$0.0₁₀1712RSD$26.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$3.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$3.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$3.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$3.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1873RSD$0.0₁₀1920RSD$0.0₁₀1782RSD$0.0₁₀1782RSD$12.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1810RSD$0.0₁₀1890RSD$0.0₁₀1787RSD$0.0₁₀1877RSD$299.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1791RSD$0.0₁₀1810RSD$0.0₁₀1772RSD$0.0₁₀1810RSD$165.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1780RSD$0.0₁₀1795RSD$0.0₁₀1778RSD$0.0₁₀1791RSD$1,809.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1778RSD$0.0₁₀1781RSD$540.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$386.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$386.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$386.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$386.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1935RSD$0.0₁₀1942RSD$0.0₁₀1931RSD$0.0₁₀1940RSD$518.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$922.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$0.0₁₀1935RSD$922.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1926RSD$0.0₁₀1942RSD$0.0₁₀1916RSD$0.0₁₀1935RSD$922.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1924RSD$0.0₁₀1968RSD$0.0₁₀1916RSD$0.0₁₀1926RSD$214.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1931RSD$0.0₁₀1967RSD$0.0₁₀1911RSD$0.0₁₀1925RSD$710.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1942RSD$0.0₁₀1947RSD$0.0₁₀1887RSD$0.0₁₀1931RSD$1,502.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1936RSD$0.0₁₀1957RSD$0.0₁₀1926RSD$0.0₁₀1942RSD$1,217.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1950RSD$0.0₁₀1950RSD$0.0₁₀1926RSD$0.0₁₀1936RSD$41.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1951RSD$0.0₁₀1957RSD$0.0₁₀1950RSD$0.0₁₀1950RSD$317.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$0.0₁₀1947RSD$0.0₁₀1951RSD$131.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$4.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2012RSD$0.0₁₀2016RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$4.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1910RSD$0.0₁₀2014RSD$0.0₁₀1907RSD$0.0₁₀2010RSD$60.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1908RSD$0.0₁₀1915RSD$0.0₁₀1854RSD$0.0₁₀1907RSD$957.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1772RSD$0.0₁₀1914RSD$0.0₁₀1772RSD$0.0₁₀1908RSD$402.81RSD$0.00

Dobijte potpun pregled istorije cene za AiShiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiShiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiShiba, kao i istorijski obim trgovanja za SHIBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiShiba, od početne cene za AiShiba do najnovijih podataka o ceni za SHIBAI. Naš alat za istoriju cene za SHIBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije