Slika za SHIBAI
SHIBAIAiShiba
RSD$0.0₁₀1643
-2.18%
1D

AiShiba (SHIBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1673RSD$0.0₁₀1686RSD$0.0₁₀1630RSD$0.0₁₀1643RSD$808.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1706RSD$0.0₁₀1740RSD$0.0₁₀1666RSD$0.0₁₀1673RSD$3,071.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1706RSD$0.0₁₀1706RSD$0.0₁₀1706RSD$0.0₁₀1706RSD$10,089RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1703RSD$0.0₁₀1711RSD$0.0₁₀1703RSD$0.0₁₀1706RSD$10,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1620RSD$0.0₁₀1705RSD$0.0₁₀1612RSD$0.0₁₀1703RSD$8,412.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1633RSD$0.0₁₀1659RSD$0.0₁₀1614RSD$0.0₁₀1620RSD$3,510.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$8,000.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1625RSD$0.0₁₀1637RSD$0.0₁₀1625RSD$0.0₁₀1633RSD$7,997.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1595RSD$0.0₁₀1651RSD$0.0₁₀1594RSD$0.0₁₀1626RSD$18,305RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1808RSD$0.0₁₀1809RSD$0.0₁₀1587RSD$0.0₁₀1594RSD$53,155RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1539RSD$0.0₁₀1809RSD$0.0₁₀1531RSD$0.0₁₀1808RSD$11,005RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1590RSD$0.0₁₀1590RSD$0.0₁₀1537RSD$0.0₁₀1538RSD$2,628.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1478RSD$0.0₁₀1590RSD$0.0₁₀1478RSD$0.0₁₀1590RSD$2,780.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1413RSD$0.0₁₀1485RSD$0.0₁₀1411RSD$0.0₁₀1478RSD$2,968.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1192RSD$0.0₁₀1414RSD$0.0₁₀1192RSD$0.0₁₀1413RSD$223.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1192RSD$0.0₁₀1192RSD$0.0₁₀1192RSD$0.0₁₀1192RSD$0.0003220RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1173RSD$0.0₁₀1196RSD$0.0₁₀1170RSD$0.0₁₀1192RSD$0.08381RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1177RSD$0.0₁₀1180RSD$0.0₁₀1170RSD$0.0₁₀1173RSD$0.0001393RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1165RSD$0.0₁₀1177RSD$0.0₁₀1165RSD$0.0₁₀1177RSD$1,350.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀1168RSD$0.0₁₀1171RSD$0.0₁₀1157RSD$0.0₁₀1165RSD$1,372.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀1160RSD$0.0₁₀1171RSD$0.0₁₀1151RSD$0.0₁₀1168RSD$1,460.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀1151RSD$0.0₁₀1160RSD$0.0₁₀1151RSD$0.0₁₀1160RSD$0.8046RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₀1163RSD$0.0₁₀1163RSD$0.0₁₀1141RSD$0.0₁₀1150RSD$1.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₀1203RSD$0.0₁₀1211RSD$0.0₁₀1164RSD$0.0₁₀1165RSD$79.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₀1174RSD$0.0₁₀1210RSD$0.0₁₀1101RSD$0.0₁₀1203RSD$42.48RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₀1173RSD$0.0₁₀1177RSD$0.0₁₀1170RSD$0.0₁₀1173RSD$800.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₀1167RSD$0.0₁₀1184RSD$0.0₁₀1165RSD$0.0₁₀1173RSD$1,369.41RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₀1171RSD$0.0₁₀1175RSD$0.0₁₀1165RSD$0.0₁₀1167RSD$2,709.31RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₀1155RSD$0.0₁₀1177RSD$0.0₁₀1152RSD$0.0₁₀1172RSD$997.39RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₀1146RSD$0.0₁₀1195RSD$0.0₁₀1142RSD$0.0₁₀1155RSD$105.28RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₀1210RSD$0.0₁₀1210RSD$0.0₁₀1147RSD$0.0₁₀1147RSD$64.96RSD$0.00

Dobijte potpun pregled istorije cene za AiShiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiShiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiShiba, kao i istorijski obim trgovanja za SHIBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiShiba, od početne cene za AiShiba do najnovijih podataka o ceni za SHIBAI. Naš alat za istoriju cene za SHIBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije