Slika za SHIBAI
SHIBAIAiShiba
RSD$0.0₁₀1906
-0.53%
1D

AiShiba (SHIBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1907RSD$0.0₁₀1927RSD$0.0₁₀1896RSD$0.0₁₀1912RSD$1,199.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1920RSD$0.0₁₀1920RSD$0.0₁₀1897RSD$0.0₁₀1907RSD$41.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1922RSD$0.0₁₀1927RSD$0.0₁₀1920RSD$0.0₁₀1920RSD$312.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1964RSD$0.0₁₀1964RSD$0.0₁₀1917RSD$0.0₁₀1922RSD$121.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1964RSD$0.0₁₀1964RSD$0.0₁₀1964RSD$0.0₁₀1964RSD$4.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1981RSD$0.0₁₀1985RSD$0.0₁₀1964RSD$0.0₁₀1964RSD$4.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1881RSD$0.0₁₀1984RSD$0.0₁₀1878RSD$0.0₁₀1980RSD$59.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1879RSD$0.0₁₀1886RSD$0.0₁₀1826RSD$0.0₁₀1878RSD$943.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1745RSD$0.0₁₀1885RSD$0.0₁₀1745RSD$0.0₁₀1879RSD$396.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1745RSD$0.0₁₀1745RSD$0.0₁₀1745RSD$0.0₁₀1745RSD$67.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1733RSD$0.0₁₀1752RSD$0.0₁₀1730RSD$0.0₁₀1745RSD$227.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1718RSD$0.0₁₀1738RSD$0.0₁₀1705RSD$0.0₁₀1731RSD$464.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1810RSD$0.0₁₀1810RSD$0.0₁₀1712RSD$0.0₁₀1718RSD$1,145.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1778RSD$0.0₁₀1835RSD$0.0₁₀1778RSD$0.0₁₀1810RSD$1,131.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1802RSD$0.0₁₀1805RSD$0.0₁₀1775RSD$0.0₁₀1778RSD$222.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1801RSD$0.0₁₀1802RSD$0.0₁₀1797RSD$0.0₁₀1802RSD$1.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1762RSD$0.0₁₀1848RSD$0.0₁₀1747RSD$0.0₁₀1801RSD$20.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1762RSD$0.0₁₀1762RSD$0.0₁₀1762RSD$0.0₁₀1762RSD$108.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1755RSD$0.0₁₀1811RSD$0.0₁₀1736RSD$0.0₁₀1762RSD$847.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1738RSD$0.0₁₀1780RSD$0.0₁₀1731RSD$0.0₁₀1755RSD$3,143.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1755RSD$0.0₁₀1757RSD$0.0₁₀1701RSD$0.0₁₀1734RSD$230.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1734RSD$0.0₁₀1807RSD$0.0₁₀1721RSD$0.0₁₀1755RSD$1,714.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1746RSD$0.0₁₀1819RSD$0.0₁₀1723RSD$0.0₁₀1734RSD$1,809.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1675RSD$0.0₁₀1779RSD$0.0₁₀1675RSD$0.0₁₀1742RSD$766.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1675RSD$0.0₁₀1675RSD$0.0₁₀1675RSD$0.0₁₀1675RSD$817.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1706RSD$0.0₁₀1720RSD$0.0₁₀1662RSD$0.0₁₀1675RSD$824.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1740RSD$0.0₁₀1774RSD$0.0₁₀1699RSD$0.0₁₀1706RSD$3,132.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1740RSD$0.0₁₀1740RSD$0.0₁₀1740RSD$0.0₁₀1740RSD$10,287RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1737RSD$0.0₁₀1745RSD$0.0₁₀1736RSD$0.0₁₀1740RSD$10,768RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1652RSD$0.0₁₀1738RSD$0.0₁₀1643RSD$0.0₁₀1736RSD$8,578.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1665RSD$0.0₁₀1692RSD$0.0₁₀1646RSD$0.0₁₀1652RSD$3,579.88RSD$0.00

Dobijte potpun pregled istorije cene za AiShiba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiShiba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiShiba, kao i istorijski obim trgovanja za SHIBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiShiba, od početne cene za AiShiba do najnovijih podataka o ceni za SHIBAI. Naš alat za istoriju cene za SHIBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije