Slika za AISC
AISCAISC
RSD$0.04788
0.20%
1D

AISC (AISC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$5,462.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04793RSD$0.04847RSD$0.04516RSD$0.04788RSD$5,267.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06102RSD$0.06157RSD$0.04588RSD$0.04786RSD$5,018.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05901RSD$0.06103RSD$0.05901RSD$0.06102RSD$44.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05901RSD$0.05901RSD$0.05901RSD$0.05901RSD$175.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05858RSD$0.05905RSD$0.05751RSD$0.05901RSD$304.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06002RSD$0.06079RSD$0.05845RSD$0.05858RSD$86.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05766RSD$0.06092RSD$0.05763RSD$0.06000RSD$35.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05698RSD$0.05794RSD$0.05668RSD$0.05761RSD$34.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05593RSD$0.05749RSD$0.05548RSD$0.05698RSD$33.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05685RSD$0.05722RSD$0.05593RSD$0.05593RSD$34.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05647RSD$0.05830RSD$0.05606RSD$0.05688RSD$34.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05705RSD$0.05975RSD$0.05420RSD$0.05647RSD$34.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05653RSD$0.05978RSD$0.05646RSD$0.05704RSD$53.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05609RSD$0.05737RSD$0.05540RSD$0.05653RSD$38.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05696RSD$0.05753RSD$0.05562RSD$0.05610RSD$34.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05918RSD$0.05958RSD$0.05696RSD$0.05696RSD$35.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05817RSD$0.05939RSD$0.05799RSD$0.05905RSD$35.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05923RSD$0.05926RSD$0.05736RSD$0.05817RSD$46.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06072RSD$0.06072RSD$0.05835RSD$0.05923RSD$35.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05623RSD$0.06147RSD$0.05616RSD$0.06072RSD$43.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05684RSD$0.05702RSD$0.05571RSD$0.05623RSD$50.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05398RSD$0.05684RSD$0.05375RSD$0.05684RSD$33.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05343RSD$0.05487RSD$0.05333RSD$0.05398RSD$32.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05427RSD$0.05459RSD$0.05320RSD$0.05343RSD$32.61RSD$0.00

Dobijte potpun pregled istorije cene za AISC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AISC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AISC, kao i istorijski obim trgovanja za AISC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AISC, od početne cene za AISC do najnovijih podataka o ceni za AISC. Naš alat za istoriju cene za AISC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije