Slika za AISC
AISCAISC
RSD$0.05757
0.26%
1D

AISC (AISC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05767RSD$0.05771RSD$0.05586RSD$0.05664RSD$45.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05913RSD$0.05913RSD$0.05682RSD$0.05767RSD$34.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05476RSD$0.05986RSD$0.05469RSD$0.05913RSD$42.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05534RSD$0.05553RSD$0.05425RSD$0.05476RSD$48.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05257RSD$0.05535RSD$0.05234RSD$0.05535RSD$32.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05202RSD$0.05343RSD$0.05194RSD$0.05256RSD$31.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05285RSD$0.05316RSD$0.05180RSD$0.05202RSD$31.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05275RSD$0.05298RSD$0.05232RSD$0.05284RSD$31.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05307RSD$0.05457RSD$0.05267RSD$0.05275RSD$32.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05268RSD$0.05360RSD$0.05125RSD$0.05311RSD$36.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05439RSD$0.05558RSD$0.05258RSD$0.05268RSD$32.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05390RSD$0.05482RSD$0.05377RSD$0.05439RSD$32.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05346RSD$0.05418RSD$0.05261RSD$0.05390RSD$32.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05381RSD$0.05485RSD$0.05319RSD$0.05346RSD$32.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05356RSD$0.05392RSD$0.05312RSD$0.05383RSD$33.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05197RSD$0.05367RSD$0.05197RSD$0.05356RSD$59.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05113RSD$0.05236RSD$0.05110RSD$0.05197RSD$52.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04590RSD$0.05142RSD$0.04590RSD$0.05113RSD$27.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04590RSD$0.04590RSD$0.04590RSD$0.04590RSD$11.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04620RSD$0.04623RSD$0.04590RSD$0.04590RSD$11.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04542RSD$0.04745RSD$0.04542RSD$0.04619RSD$11.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04542RSD$0.04542RSD$0.04542RSD$0.04542RSD$10.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04542RSD$0.04542RSD$0.04542RSD$0.04542RSD$10.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04542RSD$0.04542RSD$0.04542RSD$0.04542RSD$10.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04542RSD$0.04542RSD$0.04542RSD$0.04542RSD$10.04RSD$0.00

Dobijte potpun pregled istorije cene za AISC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AISC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AISC, kao i istorijski obim trgovanja za AISC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AISC, od početne cene za AISC do najnovijih podataka o ceni za AISC. Naš alat za istoriju cene za AISC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije