Slika za AST
ASTAirSwap
RSD$0.5058
-1.85%
1D

AirSwap (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.5016RSD$0.5200RSD$0.4962RSD$0.5102RSD$957,724RSD$88.72M
Oct 30, 2026Oct 31, 2026RSD$0.4969RSD$0.5105RSD$0.4864RSD$0.5017RSD$2.12MRSD$86.22M
Oct 29, 2026Oct 30, 2026RSD$0.5305RSD$0.5387RSD$0.4962RSD$0.4969RSD$1.20MRSD$90.17M
Oct 28, 2026Oct 29, 2026RSD$0.5412RSD$0.5560RSD$0.5161RSD$0.5305RSD$1.13MRSD$93.87M
Oct 27, 2026Oct 28, 2026RSD$0.5113RSD$0.5410RSD$0.5094RSD$0.5403RSD$909,142RSD$91.47M
Oct 26, 2026Oct 27, 2026RSD$0.5084RSD$0.5251RSD$0.4967RSD$0.5113RSD$1.95MRSD$88.70M
Oct 25, 2026Oct 26, 2026RSD$0.5437RSD$0.5455RSD$0.4983RSD$0.5083RSD$14.71MRSD$88.79M
Oct 24, 2026Oct 25, 2026RSD$0.5170RSD$0.7268RSD$0.4955RSD$0.5375RSD$3.16MRSD$90.21M
Oct 23, 2026Oct 24, 2026RSD$0.5391RSD$0.5683RSD$0.5097RSD$0.5170RSD$1.11MRSD$95.56M
Oct 22, 2026Oct 23, 2026RSD$0.5771RSD$0.5912RSD$0.5372RSD$0.5391RSD$2.26MRSD$96.54M
Oct 21, 2026Oct 22, 2026RSD$0.5916RSD$0.6031RSD$0.5530RSD$0.5771RSD$4.53MRSD$102.14M
Oct 20, 2026Oct 21, 2026RSD$0.5408RSD$0.5961RSD$0.5341RSD$0.5916RSD$2.15MRSD$96.36M
Oct 19, 2026Oct 20, 2026RSD$0.5368RSD$0.5654RSD$0.5325RSD$0.5408RSD$3.32MRSD$94.71M
Oct 18, 2026Oct 19, 2026RSD$0.5729RSD$0.5999RSD$0.5328RSD$0.5368RSD$7.74MRSD$97.14M
Oct 17, 2026Oct 18, 2026RSD$0.5404RSD$0.6000RSD$0.5276RSD$0.5729RSD$7.07MRSD$95.71M
Oct 16, 2026Oct 17, 2026RSD$0.5838RSD$0.6001RSD$0.5296RSD$0.5404RSD$13.44MRSD$97.00M
Oct 15, 2026Oct 16, 2026RSD$0.5629RSD$0.6023RSD$0.5316RSD$0.5838RSD$46.49MRSD$97.50M
Oct 14, 2026Oct 15, 2026RSD$0.5719RSD$0.7479RSD$0.5562RSD$0.5629RSD$18.78MRSD$101.81M
Oct 13, 2026Oct 14, 2026RSD$0.6005RSD$0.6130RSD$0.5629RSD$0.5719RSD$16.74MRSD$103.23M
Oct 12, 2026Oct 13, 2026RSD$0.6425RSD$0.6551RSD$0.6022RSD$0.6022RSD$19.91MRSD$110.45M
Oct 11, 2026Oct 12, 2026RSD$0.6300RSD$0.6830RSD$0.6142RSD$0.6425RSD$19.07MRSD$112.22M
Oct 10, 2026Oct 11, 2026RSD$0.6305RSD$0.6861RSD$0.5995RSD$0.6300RSD$8.64MRSD$109.36M
Oct 9, 2026Oct 10, 2026RSD$0.5912RSD$0.6425RSD$0.5912RSD$0.6305RSD$4.69MRSD$107.96M
Oct 8, 2026Oct 9, 2026RSD$0.6176RSD$0.6469RSD$0.5872RSD$0.5912RSD$8.43MRSD$107.77M
Oct 7, 2026Oct 8, 2026RSD$0.6695RSD$0.6848RSD$0.6112RSD$0.6267RSD$5.09MRSD$111.88M
Oct 6, 2026Oct 7, 2026RSD$0.6729RSD$0.6939RSD$0.6689RSD$0.6695RSD$2.99MRSD$117.42M
Oct 5, 2026Oct 6, 2026RSD$0.6587RSD$0.6917RSD$0.6579RSD$0.6729RSD$4.97MRSD$117.51M
Oct 4, 2026Oct 5, 2026RSD$0.6584RSD$0.7052RSD$0.6511RSD$0.6582RSD$3.35MRSD$117.26M
Oct 3, 2026Oct 4, 2026RSD$0.6589RSD$0.6671RSD$0.6330RSD$0.6584RSD$6.17MRSD$114.07M
Oct 2, 2026Oct 3, 2026RSD$0.6722RSD$0.6872RSD$0.6427RSD$0.6589RSD$16.69MRSD$116.91M
Oct 1, 2026Oct 2, 2026RSD$0.7102RSD$0.7583RSD$0.6408RSD$0.6728RSD$40.04MRSD$123.69M

Dobijte potpun pregled istorije cene za AirSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AirSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AirSwap, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AirSwap, od početne cene za AirSwap do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije