Slika za AST
ASTAirSwap
RSD$0.6404
1.81%
1D

AirSwap (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.6274RSD$0.6827RSD$0.5964RSD$0.6268RSD$8.60MRSD$108.81M
Oct 9, 2026Oct 10, 2026RSD$0.5883RSD$0.6393RSD$0.5883RSD$0.6274RSD$4.67MRSD$107.42M
Oct 8, 2026Oct 9, 2026RSD$0.6145RSD$0.6436RSD$0.5843RSD$0.5883RSD$8.39MRSD$107.23M
Oct 7, 2026Oct 8, 2026RSD$0.6661RSD$0.6813RSD$0.6081RSD$0.6236RSD$5.07MRSD$111.32M
Oct 6, 2026Oct 7, 2026RSD$0.6695RSD$0.6904RSD$0.6655RSD$0.6661RSD$2.97MRSD$116.83M
Oct 5, 2026Oct 6, 2026RSD$0.6553RSD$0.6882RSD$0.6546RSD$0.6695RSD$4.94MRSD$116.92M
Oct 4, 2026Oct 5, 2026RSD$0.6551RSD$0.7017RSD$0.6478RSD$0.6549RSD$3.33MRSD$116.67M
Oct 3, 2026Oct 4, 2026RSD$0.6555RSD$0.6637RSD$0.6298RSD$0.6551RSD$6.14MRSD$113.50M
Oct 2, 2026Oct 3, 2026RSD$0.6688RSD$0.6837RSD$0.6394RSD$0.6555RSD$16.61MRSD$116.32M
Oct 1, 2026Oct 2, 2026RSD$0.7066RSD$0.7545RSD$0.6375RSD$0.6694RSD$39.83MRSD$123.06M
Sep 30, 2026Oct 1, 2026RSD$0.8511RSD$0.9851RSD$0.6944RSD$0.7319RSD$103.83MRSD$144.31M
Sep 29, 2026Sep 30, 2026RSD$0.6287RSD$1.01RSD$0.5766RSD$0.8996RSD$12.17MRSD$111.58M
Sep 28, 2026Sep 29, 2026RSD$0.6170RSD$0.6498RSD$0.5860RSD$0.5995RSD$5.41MRSD$106.37M
Sep 27, 2026Sep 28, 2026RSD$0.6485RSD$0.6782RSD$0.6027RSD$0.6170RSD$5.50MRSD$108.35M
Sep 26, 2026Sep 27, 2026RSD$0.5996RSD$0.6685RSD$0.5951RSD$0.6492RSD$6.53MRSD$108.76M
Sep 25, 2026Sep 26, 2026RSD$0.5929RSD$0.6041RSD$0.5660RSD$0.5996RSD$5.74MRSD$102.93M
Sep 24, 2026Sep 25, 2026RSD$0.6257RSD$0.6462RSD$0.5929RSD$0.5929RSD$1.35MRSD$108.48M
Sep 23, 2026Sep 24, 2026RSD$0.6562RSD$0.6562RSD$0.6239RSD$0.6257RSD$3.60MRSD$111.64M
Sep 22, 2026Sep 23, 2026RSD$0.6288RSD$0.6936RSD$0.6274RSD$0.6520RSD$3.19MRSD$112.13M
Sep 21, 2026Sep 22, 2026RSD$0.6297RSD$0.6769RSD$0.6085RSD$0.6288RSD$4.93MRSD$110.90M
Sep 20, 2026Sep 21, 2026RSD$0.6037RSD$0.6414RSD$0.5682RSD$0.6297RSD$1.63MRSD$103.69M
Sep 19, 2026Sep 20, 2026RSD$0.6393RSD$0.6437RSD$0.5901RSD$0.6037RSD$3.03MRSD$107.65M
Sep 18, 2026Sep 19, 2026RSD$0.5808RSD$0.6393RSD$0.5685RSD$0.6393RSD$6.57MRSD$102.60M
Sep 17, 2026Sep 18, 2026RSD$0.6320RSD$0.6484RSD$0.5470RSD$0.5808RSD$2.66MRSD$107.32M
Sep 16, 2026Sep 17, 2026RSD$0.6139RSD$0.6405RSD$0.5924RSD$0.6320RSD$678,795RSD$106.70M
Sep 15, 2026Sep 16, 2026RSD$0.6168RSD$0.6228RSD$0.5951RSD$0.6044RSD$1.86MRSD$106.96M
Sep 14, 2026Sep 15, 2026RSD$0.6382RSD$0.6578RSD$0.5952RSD$0.6168RSD$2.74MRSD$108.83M
Sep 13, 2026Sep 14, 2026RSD$0.6462RSD$0.6669RSD$0.6329RSD$0.6382RSD$5.64MRSD$113.84M
Sep 12, 2026Sep 13, 2026RSD$0.6444RSD$0.7579RSD$0.6441RSD$0.6462RSD$3.82MRSD$117.07M
Sep 11, 2026Sep 12, 2026RSD$0.6893RSD$0.6976RSD$0.6409RSD$0.6444RSD$1.41MRSD$118.18M

Dobijte potpun pregled istorije cene za AirSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AirSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AirSwap, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AirSwap, od početne cene za AirSwap do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije