Slika za AST
ASTAirSwap
RSD$0.5809
-5.58%
1D

AirSwap (AST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.6240RSD$0.6283RSD$0.5760RSD$0.5892RSD$2.96MRSD$105.08M
Sep 18, 2026Sep 19, 2026RSD$0.5669RSD$0.6240RSD$0.5549RSD$0.6240RSD$6.41MRSD$100.15M
Sep 17, 2026Sep 18, 2026RSD$0.6169RSD$0.6329RSD$0.5339RSD$0.5669RSD$2.60MRSD$104.76M
Sep 16, 2026Sep 17, 2026RSD$0.5992RSD$0.6252RSD$0.5783RSD$0.6169RSD$662,567RSD$104.15M
Sep 15, 2026Sep 16, 2026RSD$0.6020RSD$0.6079RSD$0.5809RSD$0.5899RSD$1.82MRSD$104.41M
Sep 14, 2026Sep 15, 2026RSD$0.6229RSD$0.6420RSD$0.5810RSD$0.6020RSD$2.68MRSD$106.23M
Sep 13, 2026Sep 14, 2026RSD$0.6308RSD$0.6509RSD$0.6178RSD$0.6229RSD$5.51MRSD$111.12M
Sep 12, 2026Sep 13, 2026RSD$0.6290RSD$0.7398RSD$0.6287RSD$0.6308RSD$3.73MRSD$114.27M
Sep 11, 2026Sep 12, 2026RSD$0.6728RSD$0.6809RSD$0.6255RSD$0.6290RSD$1.37MRSD$115.35M
Sep 10, 2026Sep 11, 2026RSD$0.6856RSD$0.6873RSD$0.6604RSD$0.6728RSD$665,752RSD$117.84M
Sep 9, 2026Sep 10, 2026RSD$0.6956RSD$0.7123RSD$0.6755RSD$0.6755RSD$1.83MRSD$119.71M
Sep 8, 2026Sep 9, 2026RSD$0.6587RSD$0.7598RSD$0.6587RSD$0.7103RSD$5.26MRSD$126.77M
Sep 7, 2026Sep 8, 2026RSD$0.6894RSD$0.6955RSD$0.6517RSD$0.6673RSD$1.95MRSD$117.57M
Sep 6, 2026Sep 7, 2026RSD$0.6674RSD$0.6955RSD$0.6674RSD$0.6894RSD$6.05MRSD$119.58M
Sep 5, 2026Sep 6, 2026RSD$0.6956RSD$0.7848RSD$0.6674RSD$0.6674RSD$6.52MRSD$125.86M
Sep 4, 2026Sep 5, 2026RSD$0.7346RSD$0.7395RSD$0.6806RSD$0.7030RSD$7.74MRSD$124.18M
Sep 3, 2026Sep 4, 2026RSD$0.7926RSD$0.8469RSD$0.7030RSD$0.7346RSD$49.26MRSD$130.15M
Sep 2, 2026Sep 3, 2026RSD$0.6588RSD$1.19RSD$0.6057RSD$0.8176RSD$104.15MRSD$152.55M
Sep 1, 2026Sep 2, 2026RSD$0.6044RSD$0.7841RSD$0.5530RSD$0.6594RSD$13.28MRSD$103.78M
Aug 31, 2026Sep 1, 2026RSD$0.6650RSD$0.6967RSD$0.6015RSD$0.6044RSD$52.61MRSD$110.13M
Aug 30, 2026Aug 31, 2026RSD$0.5139RSD$1.07RSD$0.5117RSD$0.6743RSD$10.06MRSD$101.63M
Aug 29, 2026Aug 30, 2026RSD$0.5182RSD$0.5280RSD$0.5091RSD$0.5139RSD$2.46MRSD$90.00M
Aug 28, 2026Aug 29, 2026RSD$0.4968RSD$0.5348RSD$0.4968RSD$0.5182RSD$2.47MRSD$90.13M
Aug 27, 2026Aug 28, 2026RSD$0.4756RSD$0.5086RSD$0.4729RSD$0.4968RSD$1.27MRSD$85.54M
Aug 26, 2026Aug 27, 2026RSD$0.4765RSD$0.4818RSD$0.4685RSD$0.4756RSD$966,731RSD$82.98M
Aug 25, 2026Aug 26, 2026RSD$0.5183RSD$0.5293RSD$0.4684RSD$0.4765RSD$7.26MRSD$85.58M
Aug 24, 2026Aug 25, 2026RSD$0.4486RSD$0.5422RSD$0.4414RSD$0.5183RSD$20.34MRSD$85.88M
Aug 23, 2026Aug 24, 2026RSD$0.4443RSD$0.4487RSD$0.4275RSD$0.4486RSD$413,570RSD$76.27M
Aug 22, 2026Aug 23, 2026RSD$0.4509RSD$0.4602RSD$0.4377RSD$0.4443RSD$1.77MRSD$77.93M
Aug 21, 2026Aug 22, 2026RSD$0.4499RSD$0.4578RSD$0.4092RSD$0.4509RSD$2.72MRSD$76.94M
Aug 20, 2026Aug 21, 2026RSD$0.4228RSD$0.4739RSD$0.4228RSD$0.4499RSD$561,885RSD$75.76M

Dobijte potpun pregled istorije cene za AirSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AirSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AirSwap, kao i istorijski obim trgovanja za AST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AirSwap, od početne cene za AirSwap do najnovijih podataka o ceni za AST. Naš alat za istoriju cene za AST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije