Slika za APUFF
APUFFAirpuff
RSD$0.1725
48.91%
1D

Airpuff (APUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1166RSD$0.1749RSD$0.1166RSD$0.1735RSD$94.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$15.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$15.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$15.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$15.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1167RSD$0.1167RSD$0.1166RSD$0.1166RSD$26.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$28.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1167RSD$0.1167RSD$0.1166RSD$0.1167RSD$39.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3375RSD$0.3375RSD$0.1166RSD$0.1167RSD$4,993.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1983RSD$0.3827RSD$0.1177RSD$0.3375RSD$224,747RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2027RSD$0.2055RSD$0.1975RSD$0.1983RSD$213,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$13,373RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$13,373RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2019RSD$0.2034RSD$0.2019RSD$0.2027RSD$13,373RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$117.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$117.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$117.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$117.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2035RSD$0.2041RSD$0.1982RSD$0.1986RSD$117.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2032RSD$0.2052RSD$0.2018RSD$0.2035RSD$406.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2038RSD$0.2041RSD$0.2018RSD$0.2032RSD$1,416.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1935RSD$0.2041RSD$0.1935RSD$0.2038RSD$371.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1935RSD$0.1935RSD$0.1935RSD$0.1935RSD$298.05RSD$0.00

Dobijte potpun pregled istorije cene za Airpuff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airpuff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airpuff, kao i istorijski obim trgovanja za APUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airpuff, od početne cene za Airpuff do najnovijih podataka o ceni za APUFF. Naš alat za istoriju cene za APUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije