Slika za APUFF
APUFFAirpuff
RSD$0.1965
0.56%
1D

Airpuff (APUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1965RSD$0.1965RSD$0.1965RSD$0.1965RSD$116.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1965RSD$0.1965RSD$0.1965RSD$0.1965RSD$116.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1965RSD$0.1965RSD$0.1965RSD$0.1965RSD$116.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2014RSD$0.2019RSD$0.1962RSD$0.1965RSD$116.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2011RSD$0.2031RSD$0.1997RSD$0.2014RSD$402.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2017RSD$0.2020RSD$0.1997RSD$0.2011RSD$1,402.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1915RSD$0.2020RSD$0.1915RSD$0.2017RSD$367.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1915RSD$0.1915RSD$0.1915RSD$0.1915RSD$294.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1830RSD$0.1938RSD$0.1826RSD$0.1915RSD$299.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1145RSD$0.1856RSD$0.1145RSD$0.1834RSD$555.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$69.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$69.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$69.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1862RSD$0.1941RSD$0.1145RSD$0.1145RSD$1,549.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1821RSD$0.1953RSD$0.1821RSD$0.1862RSD$5,379.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$9,123.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$9,123.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1821RSD$0.1821RSD$0.1821RSD$0.1821RSD$9,123.18RSD$0.00

Dobijte potpun pregled istorije cene za Airpuff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airpuff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airpuff, kao i istorijski obim trgovanja za APUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airpuff, od početne cene za Airpuff do najnovijih podataka o ceni za APUFF. Naš alat za istoriju cene za APUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije