Slika za APUFF
APUFFAirpuff
RSD$0.1861
2.15%
1D

Airpuff (APUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1779RSD$0.1884RSD$0.1775RSD$0.1861RSD$291.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1113RSD$0.1804RSD$0.1113RSD$0.1783RSD$539.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1113RSD$0.1113RSD$0.1113RSD$0.1113RSD$67.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1113RSD$0.1113RSD$0.1113RSD$0.1113RSD$67.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1113RSD$0.1113RSD$0.1113RSD$0.1113RSD$67.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1810RSD$0.1887RSD$0.1113RSD$0.1113RSD$1,506.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1770RSD$0.1899RSD$0.1770RSD$0.1810RSD$5,228.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$8,868.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$8,868.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$8,868.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1750RSD$0.1798RSD$0.1750RSD$0.1770RSD$4,772.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$477.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1762RSD$0.1770RSD$0.1728RSD$0.1750RSD$477.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1643RSD$0.1859RSD$0.1643RSD$0.1761RSD$1,892.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1643RSD$0.1643RSD$0.1643RSD$0.1643RSD$923.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1369RSD$0.1648RSD$0.1369RSD$0.1643RSD$848.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1369RSD$0.1369RSD$0.1369RSD$0.1369RSD$64.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1369RSD$0.1369RSD$0.1369RSD$0.1369RSD$64.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1369RSD$0.1369RSD$0.1369RSD$0.1369RSD$64.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1373RSD$0.1376RSD$0.1365RSD$0.1369RSD$64.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1370RSD$0.1373RSD$0.1367RSD$0.1373RSD$246.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1372RSD$0.1377RSD$0.1361RSD$0.1370RSD$7,542.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1398RSD$0.1398RSD$0.1372RSD$0.1372RSD$3,495.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1398RSD$0.1398RSD$0.1398RSD$0.1398RSD$1,747.22RSD$0.00

Dobijte potpun pregled istorije cene za Airpuff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airpuff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airpuff, kao i istorijski obim trgovanja za APUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airpuff, od početne cene za Airpuff do najnovijih podataka o ceni za APUFF. Naš alat za istoriju cene za APUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije