Slika za AIR
AIRAiron Network
RSD$0.0₉2697
0.24%
1D

Airon Network (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$0.0₉2697RSD$75.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009071RSD$0.009071RSD$0.0₉2630RSD$0.0₉2697RSD$73.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009071RSD$0.009071RSD$0.009071RSD$0.009071RSD$49.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009071RSD$0.009071RSD$0.009071RSD$0.009071RSD$49.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009071RSD$0.009071RSD$0.009071RSD$0.009071RSD$49.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009071RSD$0.009071RSD$0.009071RSD$0.009071RSD$49.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009384RSD$0.009547RSD$0.008915RSD$0.009071RSD$50.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001543RSD$0.009834RSD$0.001543RSD$0.009383RSD$1,092.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$1,654.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001564RSD$0.001580RSD$0.001530RSD$0.001543RSD$1,662.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001597RSD$0.001634RSD$0.001564RSD$0.001564RSD$701.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001532RSD$0.001601RSD$0.001532RSD$0.001594RSD$100.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$102.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$102.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001529RSD$0.001536RSD$0.001528RSD$0.001532RSD$102.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001539RSD$0.001542RSD$0.001516RSD$0.001529RSD$105.03RSD$0.00

Dobijte potpun pregled istorije cene za Airon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airon Network, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airon Network, od početne cene za Airon Network do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije