Slika za AIRT
AIRTAirNFT Token
RSD$0.01453
-3.12%
1D

AirNFT Token (AIRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01525RSD$0.01554RSD$0.01430RSD$0.01451RSD$1,528.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01555RSD$0.01555RSD$0.01455RSD$0.01528RSD$502.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.001555RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.01555RSD$0.001555RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01554RSD$0.01564RSD$0.01529RSD$0.01555RSD$4,198.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01508RSD$0.01554RSD$0.01508RSD$0.01554RSD$38.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$21.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01507RSD$0.01556RSD$0.01481RSD$0.01508RSD$65.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01489RSD$0.01564RSD$0.01483RSD$0.01507RSD$1,390.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01533RSD$0.01533RSD$0.01479RSD$0.01489RSD$290.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01533RSD$0.01533RSD$0.01533RSD$0.01533RSD$11.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01525RSD$0.01567RSD$0.01516RSD$0.01533RSD$47.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01532RSD$0.01538RSD$0.01496RSD$0.01525RSD$177.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01528RSD$0.01577RSD$0.01510RSD$0.01530RSD$1,713.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01523RSD$0.01574RSD$0.01433RSD$0.01528RSD$1,627.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01550RSD$0.01613RSD$0.01456RSD$0.01521RSD$1,206.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01570RSD$0.01574RSD$0.01519RSD$0.01550RSD$1,047.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01514RSD$0.01585RSD$0.01514RSD$0.01570RSD$82.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01502RSD$0.01523RSD$0.01475RSD$0.01514RSD$55.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01506RSD$0.01525RSD$0.01481RSD$0.01502RSD$142.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01445RSD$0.01529RSD$0.01445RSD$0.01505RSD$100.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01432RSD$0.01451RSD$0.01422RSD$0.01444RSD$28.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01403RSD$0.01443RSD$0.01396RSD$0.01432RSD$24.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01427RSD$0.01436RSD$0.01403RSD$0.01403RSD$95.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01417RSD$0.01463RSD$0.01406RSD$0.01427RSD$1,969.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01433RSD$0.01501RSD$0.01361RSD$0.01417RSD$795.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01432RSD$0.01501RSD$0.01429RSD$0.01433RSD$66.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01409RSD$0.01442RSD$0.01392RSD$0.01432RSD$76.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01429RSD$0.01443RSD$0.01396RSD$0.01410RSD$33.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01487RSD$0.01497RSD$0.01429RSD$0.01429RSD$51.28RSD$0.00

Dobijte potpun pregled istorije cene za AirNFT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AirNFT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AirNFT Token, kao i istorijski obim trgovanja za AIRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AirNFT Token, od početne cene za AirNFT Token do najnovijih podataka o ceni za AIRT. Naš alat za istoriju cene za AIRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije