Slika za AIRT
AIRTAirNFT Token
RSD$0.01385
-6.18%
1D

AirNFT Token (AIRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01475RSD$0.01479RSD$0.01392RSD$0.01392RSD$706.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01441RSD$0.01475RSD$0.01441RSD$0.01475RSD$60.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01441RSD$0.01441RSD$0.01441RSD$0.01441RSD$67.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01444RSD$0.01461RSD$0.01438RSD$0.01441RSD$67.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01432RSD$0.01455RSD$0.01425RSD$0.01443RSD$48.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01440RSD$0.01445RSD$0.01401RSD$0.01432RSD$7.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01461RSD$0.01463RSD$0.01438RSD$0.01440RSD$74.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$1.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01458RSD$0.01464RSD$0.01455RSD$0.01461RSD$1.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01427RSD$0.01459RSD$0.01412RSD$0.01458RSD$2,673.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01416RSD$0.01432RSD$0.01410RSD$0.01427RSD$13,959RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01403RSD$0.01420RSD$0.01381RSD$0.01416RSD$365.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01416RSD$0.01425RSD$0.01399RSD$0.01403RSD$139.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$63.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01451RSD$0.01461RSD$0.01408RSD$0.01416RSD$63.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01497RSD$0.01497RSD$0.01430RSD$0.01450RSD$68.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01497RSD$0.01497RSD$0.01497RSD$0.01497RSD$179.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01497RSD$0.01497RSD$0.01497RSD$0.01497RSD$179.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01486RSD$0.01503RSD$0.01469RSD$0.01497RSD$282.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01475RSD$0.01500RSD$0.01468RSD$0.01486RSD$431.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01466RSD$0.01489RSD$0.01445RSD$0.01475RSD$397.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01541RSD$0.01570RSD$0.01445RSD$0.01466RSD$1,544.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01571RSD$0.01571RSD$0.01470RSD$0.01544RSD$507.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.001571RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.01571RSD$0.001571RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01570RSD$0.01580RSD$0.01545RSD$0.01571RSD$4,241.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01523RSD$0.01570RSD$0.01523RSD$0.01570RSD$38.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$22.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01522RSD$0.01572RSD$0.01497RSD$0.01523RSD$66.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01504RSD$0.01580RSD$0.01498RSD$0.01522RSD$1,404.48RSD$0.00

Dobijte potpun pregled istorije cene za AirNFT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AirNFT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AirNFT Token, kao i istorijski obim trgovanja za AIRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AirNFT Token, od početne cene za AirNFT Token do najnovijih podataka o ceni za AIRT. Naš alat za istoriju cene za AIRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije