Slika za AIRI
AIRIaiRight Token
RSD$0.001630
5.61%
1D

aiRight Token (AIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$1.53RSD$397,108
Oct 3, 2026Oct 4, 2026RSD$0.001582RSD$0.001605RSD$0.001519RSD$0.001550RSD$614.87RSD$397,858
Oct 2, 2026Oct 3, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$14,722RSD$405,493
Oct 1, 2026Oct 2, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$14,722RSD$405,493
Sep 30, 2026Oct 1, 2026RSD$0.001525RSD$0.001602RSD$0.001519RSD$0.001582RSD$14,491RSD$398,679
Sep 29, 2026Sep 30, 2026RSD$0.001814RSD$0.001888RSD$0.001515RSD$0.001525RSD$10,566RSD$439,106
Sep 28, 2026Sep 29, 2026RSD$0.001768RSD$0.001844RSD$0.001706RSD$0.001823RSD$660.96RSD$447,972
Sep 27, 2026Sep 28, 2026RSD$0.001786RSD$0.001786RSD$0.001762RSD$0.001768RSD$186.03RSD$457,237
Sep 26, 2026Sep 27, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$205.85RSD$457,630
Sep 25, 2026Sep 26, 2026RSD$0.001755RSD$0.001787RSD$0.001735RSD$0.001786RSD$204.19RSD$453,926
Sep 24, 2026Sep 25, 2026RSD$0.001749RSD$0.001808RSD$0.001647RSD$0.001755RSD$324.09RSD$443,755
Sep 23, 2026Sep 24, 2026RSD$0.001777RSD$0.001852RSD$0.001672RSD$0.001747RSD$511.41RSD$451,215
Sep 22, 2026Sep 23, 2026RSD$0.001651RSD$0.001778RSD$0.001651RSD$0.001776RSD$20.78RSD$423,859
Sep 21, 2026Sep 22, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$20.40RSD$423,191
Sep 20, 2026Sep 21, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$20.40RSD$423,191
Sep 19, 2026Sep 20, 2026RSD$0.001651RSD$0.001651RSD$0.001651RSD$0.001651RSD$20.40RSD$423,191
Sep 18, 2026Sep 19, 2026RSD$0.001611RSD$0.001653RSD$0.001611RSD$0.001651RSD$20.33RSD$421,735
Sep 17, 2026Sep 18, 2026RSD$0.001457RSD$0.001620RSD$0.001457RSD$0.001610RSD$4,894.26RSD$404,228
Sep 16, 2026Sep 17, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.01212RSD$373,475
Sep 15, 2026Sep 16, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.01212RSD$373,475
Sep 14, 2026Sep 15, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.01212RSD$373,475
Sep 13, 2026Sep 14, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.01212RSD$373,475
Sep 12, 2026Sep 13, 2026RSD$0.001424RSD$0.001484RSD$0.001424RSD$0.001457RSD$1,204.81RSD$371,573
Sep 11, 2026Sep 12, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$4,753.20RSD$364,972
Sep 10, 2026Sep 11, 2026RSD$0.001434RSD$0.001449RSD$0.001424RSD$0.001424RSD$4,759.40RSD$365,448
Sep 9, 2026Sep 10, 2026RSD$0.001392RSD$0.001500RSD$0.001382RSD$0.001434RSD$3,525.04RSD$371,779
Sep 8, 2026Sep 9, 2026RSD$0.001368RSD$0.001397RSD$0.001364RSD$0.001389RSD$279.42RSD$354,943
Sep 7, 2026Sep 8, 2026RSD$0.001333RSD$0.001387RSD$0.001333RSD$0.001368RSD$658.61RSD$347,457
Sep 6, 2026Sep 7, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$1,002.40RSD$341,584
Sep 5, 2026Sep 6, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$1,002.40RSD$341,584

Dobijte potpun pregled istorije cene za aiRight Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiRight Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiRight Token, kao i istorijski obim trgovanja za AIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiRight Token, od početne cene za aiRight Token do najnovijih podataka o ceni za AIRI. Naš alat za istoriju cene za AIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije