Slika za AIRI
AIRIaiRight Token
RSD$0.0005015
-0.45%
1D

aiRight Token (AIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0004983RSD$0.0005064RSD$0.0004960RSD$0.0005015RSD$376.75RSD$128,709
Oct 24, 2026Oct 25, 2026RSD$0.0005066RSD$0.0005066RSD$0.0004890RSD$0.0004983RSD$987.91RSD$128,937
Oct 23, 2026Oct 24, 2026RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$1,112.59RSD$129,818
Oct 22, 2026Oct 23, 2026RSD$0.0005066RSD$0.0005081RSD$0.0005066RSD$0.0005066RSD$1,112.78RSD$129,840
Oct 21, 2026Oct 22, 2026RSD$0.0004981RSD$0.0005134RSD$0.0004981RSD$0.0005066RSD$1,114.61RSD$129,724
Oct 20, 2026Oct 21, 2026RSD$0.0004889RSD$0.0004985RSD$0.0004859RSD$0.0004981RSD$209.12RSD$125,999
Oct 19, 2026Oct 20, 2026RSD$0.0005049RSD$0.0005049RSD$0.0004828RSD$0.0004890RSD$2,357.21RSD$125,374
Oct 18, 2026Oct 19, 2026RSD$0.0005091RSD$0.0005151RSD$0.0005013RSD$0.0005049RSD$62.34RSD$130,790
Oct 17, 2026Oct 18, 2026RSD$0.001631RSD$0.001631RSD$0.0004509RSD$0.0005091RSD$635.38RSD$207,113
Oct 16, 2026Oct 17, 2026RSD$0.001625RSD$0.001649RSD$0.001623RSD$0.001631RSD$5,471.92RSD$417,717
Oct 15, 2026Oct 16, 2026RSD$0.001514RSD$0.001653RSD$0.001469RSD$0.001625RSD$3,504.82RSD$402,695
Oct 14, 2026Oct 15, 2026RSD$0.001544RSD$0.001548RSD$0.001492RSD$0.001514RSD$274.11RSD$391,065
Oct 13, 2026Oct 14, 2026RSD$0.001528RSD$0.001548RSD$0.001515RSD$0.001544RSD$762.90RSD$394,206
Oct 12, 2026Oct 13, 2026RSD$0.001545RSD$0.001548RSD$0.001528RSD$0.001528RSD$1,066.66RSD$395,457
Oct 11, 2026Oct 12, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$1,435.23RSD$395,995
Oct 10, 2026Oct 11, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$1,435.23RSD$395,995
Oct 9, 2026Oct 10, 2026RSD$0.001534RSD$0.001557RSD$0.001512RSD$0.001545RSD$1,683.08RSD$393,970
Oct 8, 2026Oct 9, 2026RSD$0.001650RSD$0.001682RSD$0.001523RSD$0.001534RSD$3,136.92RSD$409,048
Oct 7, 2026Oct 8, 2026RSD$0.001600RSD$0.001653RSD$0.001522RSD$0.001653RSD$1,638.51RSD$406,314
Oct 6, 2026Oct 7, 2026RSD$0.001628RSD$0.001633RSD$0.001588RSD$0.001600RSD$2,915.77RSD$413,620
Oct 5, 2026Oct 6, 2026RSD$0.001545RSD$0.001628RSD$0.001545RSD$0.001628RSD$907.31RSD$405,316
Oct 4, 2026Oct 5, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$1.53RSD$396,020
Oct 3, 2026Oct 4, 2026RSD$0.001578RSD$0.001601RSD$0.001515RSD$0.001545RSD$613.19RSD$396,769
Oct 2, 2026Oct 3, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$14,681RSD$404,383
Oct 1, 2026Oct 2, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$14,681RSD$404,383
Sep 30, 2026Oct 1, 2026RSD$0.001521RSD$0.001597RSD$0.001514RSD$0.001578RSD$14,452RSD$397,587
Sep 29, 2026Sep 30, 2026RSD$0.001809RSD$0.001883RSD$0.001510RSD$0.001521RSD$10,537RSD$437,904
Sep 28, 2026Sep 29, 2026RSD$0.001763RSD$0.001839RSD$0.001701RSD$0.001818RSD$659.15RSD$446,746
Sep 27, 2026Sep 28, 2026RSD$0.001781RSD$0.001781RSD$0.001757RSD$0.001763RSD$185.53RSD$455,986
Sep 26, 2026Sep 27, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$205.29RSD$456,377

Dobijte potpun pregled istorije cene za aiRight Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiRight Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiRight Token, kao i istorijski obim trgovanja za AIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiRight Token, od početne cene za aiRight Token do najnovijih podataka o ceni za AIRI. Naš alat za istoriju cene za AIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije