Slika za AIRI
AIRIaiRight Token
RSD$0.001408
0.01%
1D

aiRight Token (AIRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.01171RSD$360,729
Sep 12, 2026Sep 13, 2026RSD$0.001376RSD$0.001433RSD$0.001376RSD$0.001408RSD$1,163.69RSD$358,891
Sep 11, 2026Sep 12, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$4,590.97RSD$352,515
Sep 10, 2026Sep 11, 2026RSD$0.001385RSD$0.001399RSD$0.001376RSD$0.001376RSD$4,596.97RSD$352,976
Sep 9, 2026Sep 10, 2026RSD$0.001345RSD$0.001449RSD$0.001335RSD$0.001385RSD$3,404.73RSD$359,090
Sep 8, 2026Sep 9, 2026RSD$0.001321RSD$0.001349RSD$0.001317RSD$0.001342RSD$269.88RSD$342,829
Sep 7, 2026Sep 8, 2026RSD$0.001287RSD$0.001340RSD$0.001287RSD$0.001321RSD$636.13RSD$335,599
Sep 6, 2026Sep 7, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$968.19RSD$329,926
Sep 5, 2026Sep 6, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$968.19RSD$329,926
Sep 4, 2026Sep 5, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$968.19RSD$329,926
Sep 3, 2026Sep 4, 2026RSD$0.001241RSD$0.001287RSD$0.001235RSD$0.001287RSD$954.55RSD$325,281
Sep 2, 2026Sep 3, 2026RSD$0.001258RSD$0.001258RSD$0.001241RSD$0.001241RSD$436.48RSD$322,213
Sep 1, 2026Sep 2, 2026RSD$0.001257RSD$0.001259RSD$0.001257RSD$0.001258RSD$405.31RSD$322,472
Aug 31, 2026Sep 1, 2026RSD$0.001221RSD$0.001259RSD$0.001221RSD$0.001257RSD$335.04RSD$316,158
Aug 30, 2026Aug 31, 2026RSD$0.001221RSD$0.001221RSD$0.001221RSD$0.001221RSD$295.80RSD$312,961
Aug 29, 2026Aug 30, 2026RSD$0.001211RSD$0.001240RSD$0.001209RSD$0.001221RSD$295.41RSD$312,549
Aug 28, 2026Aug 29, 2026RSD$0.001246RSD$0.001261RSD$0.001204RSD$0.001211RSD$2,518.91RSD$314,801
Aug 27, 2026Aug 28, 2026RSD$0.001246RSD$0.001251RSD$0.001244RSD$0.001246RSD$16.51RSD$319,322
Aug 26, 2026Aug 27, 2026RSD$0.001236RSD$0.001253RSD$0.001217RSD$0.001246RSD$16.35RSD$316,112
Aug 25, 2026Aug 26, 2026RSD$0.001245RSD$0.001269RSD$0.001230RSD$0.001236RSD$241.66RSD$319,906
Aug 24, 2026Aug 25, 2026RSD$0.001242RSD$0.001248RSD$0.001238RSD$0.001246RSD$104.63RSD$318,445
Aug 23, 2026Aug 24, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$6.96RSD$318,365
Aug 22, 2026Aug 23, 2026RSD$0.001248RSD$0.001261RSD$0.001224RSD$0.001242RSD$2,298.07RSD$318,157
Aug 21, 2026Aug 22, 2026RSD$0.001234RSD$0.001250RSD$0.001234RSD$0.001248RSD$1,223.38RSD$319,704
Aug 20, 2026Aug 21, 2026RSD$0.001202RSD$0.001237RSD$0.001187RSD$0.001234RSD$1,185.72RSD$309,862
Aug 19, 2026Aug 20, 2026RSD$0.001160RSD$0.001204RSD$0.001143RSD$0.001201RSD$703.06RSD$297,635
Aug 18, 2026Aug 19, 2026RSD$0.001166RSD$0.001169RSD$0.001157RSD$0.001160RSD$16.74RSD$297,702
Aug 17, 2026Aug 18, 2026RSD$0.001162RSD$0.001175RSD$0.001159RSD$0.001165RSD$21.46RSD$298,824
Aug 16, 2026Aug 17, 2026RSD$0.001174RSD$0.001174RSD$0.001162RSD$0.001162RSD$30.55RSD$299,825
Aug 15, 2026Aug 16, 2026RSD$0.001175RSD$0.001182RSD$0.001159RSD$0.001174RSD$36.28RSD$301,358
Aug 14, 2026Aug 15, 2026RSD$0.001176RSD$0.001178RSD$0.001175RSD$0.001175RSD$13.54RSD$301,207

Dobijte potpun pregled istorije cene za aiRight Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiRight Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiRight Token, kao i istorijski obim trgovanja za AIRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiRight Token, od početne cene za aiRight Token do najnovijih podataka o ceni za AIRI. Naš alat za istoriju cene za AIRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije