Slika za AIR
AIRAIRian
RSD$0.7545
31.71%
1D

AIRian (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.7756RSD$0.8287RSD$0.5610RSD$0.6676RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7337RSD$0.8074RSD$0.7247RSD$0.7757RSD$204,762RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8016RSD$0.8036RSD$0.7259RSD$0.7337RSD$153,598RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7991RSD$0.8075RSD$0.7773RSD$0.8016RSD$329,151RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8214RSD$0.8399RSD$0.7671RSD$0.7991RSD$444,758RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8411RSD$0.8508RSD$0.8182RSD$0.8214RSD$298,987RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8044RSD$0.8440RSD$0.7978RSD$0.8411RSD$304,185RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8328RSD$0.8421RSD$0.7862RSD$0.8044RSD$255,029RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8775RSD$0.8775RSD$0.8173RSD$0.8328RSD$662,248RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8785RSD$0.8896RSD$0.7383RSD$0.8775RSD$793,704RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9434RSD$0.9820RSD$0.8508RSD$0.8785RSD$269,240RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9413RSD$0.9647RSD$0.9110RSD$0.9390RSD$269,180RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9088RSD$0.9413RSD$0.8816RSD$0.9413RSD$608,161RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8966RSD$0.9619RSD$0.8540RSD$0.8937RSD$897,497RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9094RSD$0.9095RSD$0.8757RSD$0.8966RSD$664,393RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7881RSD$0.9095RSD$0.6911RSD$0.9094RSD$1.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8979RSD$0.9070RSD$0.7882RSD$0.7882RSD$95,547RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9050RSD$0.9249RSD$0.8922RSD$0.8999RSD$286,263RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9100RSD$0.9232RSD$0.8899RSD$0.9050RSD$475,761RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9005RSD$0.9720RSD$0.8758RSD$0.9100RSD$471,191RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8442RSD$0.9225RSD$0.8145RSD$0.9005RSD$719,406RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.04RSD$1.13RSD$0.7702RSD$0.8442RSD$1.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.13RSD$1.24RSD$0.9720RSD$1.04RSD$285,680RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.31RSD$1.10RSD$1.13RSD$980,557RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.33RSD$1.12RSD$1.21RSD$238,867RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.17RSD$1.26RSD$1.13RSD$1.17RSD$1.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.13RSD$1.21RSD$1.10RSD$1.17RSD$359,001RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.14RSD$925,661RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.14RSD$1.18RSD$1.12RSD$1.13RSD$566,695RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.02RSD$1.21RSD$1.02RSD$1.14RSD$561,983RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.21RSD$1.29RSD$1.02RSD$1.02RSD$699,973RSD$0.00

Dobijte potpun pregled istorije cene za AIRian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRian, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRian, od početne cene za AIRian do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije