Slika za AIR
AIRAIRian
RSD$0.4097
5.68%
1D

AIRian (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3800RSD$0.3951RSD$0.3501RSD$0.3857RSD$389,288RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4095RSD$0.4227RSD$0.3767RSD$0.3795RSD$225,033RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4227RSD$0.4263RSD$0.4095RSD$0.4095RSD$48,949RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4227RSD$0.4327RSD$0.4196RSD$0.4227RSD$25,056RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4260RSD$0.4274RSD$0.4141RSD$0.4227RSD$91,412RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4290RSD$0.4465RSD$0.4083RSD$0.4260RSD$133,310RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4302RSD$0.4461RSD$0.4225RSD$0.4290RSD$194,470RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3931RSD$0.4802RSD$0.3796RSD$0.4302RSD$378,649RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4665RSD$0.4665RSD$0.3919RSD$0.3928RSD$255,475RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4666RSD$0.4811RSD$0.4571RSD$0.4665RSD$210,746RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4828RSD$0.5210RSD$0.4603RSD$0.4666RSD$164,766RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5037RSD$0.5122RSD$0.4791RSD$0.4828RSD$122,402RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4954RSD$0.5187RSD$0.4792RSD$0.5037RSD$118,177RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4834RSD$0.4961RSD$0.4756RSD$0.4954RSD$197,082RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5398RSD$0.5418RSD$0.4708RSD$0.4834RSD$382,388RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5537RSD$0.5911RSD$0.5231RSD$0.5383RSD$576,197RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6399RSD$0.6495RSD$0.5230RSD$0.5541RSD$483,556RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6488RSD$0.7333RSD$0.6385RSD$0.6399RSD$69,223RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6279RSD$0.6489RSD$0.6198RSD$0.6488RSD$273,806RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6574RSD$0.8368RSD$0.6279RSD$0.6279RSD$578,151RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6710RSD$0.6722RSD$0.6120RSD$0.6574RSD$970,645RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7323RSD$0.7418RSD$0.5187RSD$0.6710RSD$424,922RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7664RSD$0.7694RSD$0.7291RSD$0.7323RSD$707,941RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7242RSD$0.8759RSD$0.6369RSD$0.7664RSD$855,721RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7207RSD$0.7268RSD$0.6945RSD$0.7242RSD$292,369RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7564RSD$0.7564RSD$0.7017RSD$0.7235RSD$673,697RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6710RSD$0.8189RSD$0.6367RSD$0.7564RSD$764,789RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6643RSD$0.6807RSD$0.6427RSD$0.6710RSD$435,810RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6172RSD$0.6684RSD$0.6091RSD$0.6643RSD$63,446RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6391RSD$0.6391RSD$0.6144RSD$0.6172RSD$166,673RSD$0.00

Dobijte potpun pregled istorije cene za AIRian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRian, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRian, od početne cene za AIRian do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije