Slika za AIR
AIRAIRian
RSD$0.6538
-2.25%
1D

AIRian (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.7283RSD$0.7378RSD$0.5159RSD$0.6674RSD$422,605RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7622RSD$0.7652RSD$0.7251RSD$0.7283RSD$704,080RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7202RSD$0.8711RSD$0.6334RSD$0.7622RSD$851,054RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7168RSD$0.7228RSD$0.6907RSD$0.7203RSD$290,775RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7522RSD$0.7523RSD$0.6979RSD$0.7196RSD$670,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6674RSD$0.8145RSD$0.6332RSD$0.7523RSD$760,619RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6607RSD$0.6770RSD$0.6392RSD$0.6674RSD$433,433RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6138RSD$0.6648RSD$0.6058RSD$0.6607RSD$63,100RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6356RSD$0.6356RSD$0.6111RSD$0.6138RSD$165,764RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6129RSD$0.6373RSD$0.5622RSD$0.6356RSD$406,090RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6101RSD$0.6352RSD$0.5239RSD$0.6129RSD$477,206RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6124RSD$0.6373RSD$0.5851RSD$0.6101RSD$675,588RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5842RSD$0.6298RSD$0.5842RSD$0.6124RSD$574,760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5767RSD$0.6122RSD$0.5701RSD$0.5842RSD$658,535RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5271RSD$0.5768RSD$0.5196RSD$0.5767RSD$512,288RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6217RSD$0.6217RSD$0.4410RSD$0.5271RSD$617,071RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6156RSD$0.6307RSD$0.5957RSD$0.6217RSD$500,549RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7443RSD$0.7551RSD$0.6154RSD$0.6156RSD$327,114RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7902RSD$0.7959RSD$0.7302RSD$0.7355RSD$321,661RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6796RSD$0.8331RSD$0.6796RSD$0.7902RSD$1.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7896RSD$0.8436RSD$0.5712RSD$0.6796RSD$1.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7470RSD$0.8219RSD$0.7378RSD$0.7897RSD$208,458RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8161RSD$0.8182RSD$0.7390RSD$0.7470RSD$156,371RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8135RSD$0.8221RSD$0.7913RSD$0.8161RSD$335,093RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8362RSD$0.8550RSD$0.7809RSD$0.8135RSD$452,787RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8563RSD$0.8662RSD$0.8330RSD$0.8362RSD$304,385RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8189RSD$0.8592RSD$0.8122RSD$0.8563RSD$309,677RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8478RSD$0.8573RSD$0.8004RSD$0.8189RSD$259,634RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8933RSD$0.8933RSD$0.8321RSD$0.8478RSD$674,204RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8943RSD$0.9057RSD$0.7516RSD$0.8933RSD$808,034RSD$0.00

Dobijte potpun pregled istorije cene za AIRian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRian, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRian, od početne cene za AIRian do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije