Slika za AIR
AIRAIRian
RSD$0.6656
1.80%
1D

AIRian (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.6717RSD$0.6729RSD$0.6126RSD$0.6580RSD$971,568RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7330RSD$0.7426RSD$0.5192RSD$0.6717RSD$425,326RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7671RSD$0.7701RSD$0.7298RSD$0.7330RSD$708,614RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7249RSD$0.8767RSD$0.6375RSD$0.7671RSD$856,535RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7214RSD$0.7275RSD$0.6951RSD$0.7249RSD$292,647RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7571RSD$0.7571RSD$0.7024RSD$0.7242RSD$674,338RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6717RSD$0.8197RSD$0.6373RSD$0.7571RSD$765,517RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6650RSD$0.6814RSD$0.6433RSD$0.6717RSD$436,225RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6177RSD$0.6690RSD$0.6097RSD$0.6650RSD$63,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6397RSD$0.6397RSD$0.6150RSD$0.6177RSD$166,832RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6169RSD$0.6414RSD$0.5658RSD$0.6397RSD$408,705RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6140RSD$0.6393RSD$0.5273RSD$0.6169RSD$480,279RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6163RSD$0.6414RSD$0.5888RSD$0.6140RSD$679,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5879RSD$0.6338RSD$0.5879RSD$0.6163RSD$578,461RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5804RSD$0.6161RSD$0.5738RSD$0.5879RSD$662,776RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5305RSD$0.5805RSD$0.5230RSD$0.5804RSD$515,587RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6257RSD$0.6257RSD$0.4438RSD$0.5305RSD$621,045RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6196RSD$0.6347RSD$0.5995RSD$0.6257RSD$503,773RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7491RSD$0.7599RSD$0.6194RSD$0.6196RSD$329,221RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7953RSD$0.8011RSD$0.7349RSD$0.7402RSD$323,733RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6840RSD$0.8384RSD$0.6840RSD$0.7953RSD$1.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7947RSD$0.8491RSD$0.5748RSD$0.6840RSD$1.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7518RSD$0.8272RSD$0.7426RSD$0.7948RSD$209,801RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8213RSD$0.8234RSD$0.7438RSD$0.7518RSD$157,378RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8188RSD$0.8273RSD$0.7964RSD$0.8214RSD$337,251RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8416RSD$0.8605RSD$0.7859RSD$0.8188RSD$455,703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8618RSD$0.8718RSD$0.8384RSD$0.8416RSD$306,345RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8242RSD$0.8647RSD$0.8174RSD$0.8618RSD$311,671RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8533RSD$0.8628RSD$0.8055RSD$0.8242RSD$261,306RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8991RSD$0.8991RSD$0.8374RSD$0.8533RSD$678,546RSD$0.00

Dobijte potpun pregled istorije cene za AIRian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRian, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRian, od početne cene za AIRian do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije