Slika za AIRENE
AIRENEAIRENE
RSD$0.009250
0.19%
1D

AIRENE (AIRENE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.009250RSD$0.009250RSD$0.009250RSD$0.009250RSD$11,559RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009250RSD$0.009250RSD$0.009250RSD$0.009250RSD$11,559RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009250RSD$0.009250RSD$0.009250RSD$0.009250RSD$11,559RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009250RSD$0.009250RSD$0.009250RSD$0.009250RSD$11,559RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009435RSD$0.009543RSD$0.009199RSD$0.009250RSD$11,339RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009435RSD$0.009435RSD$0.009435RSD$0.009435RSD$10,644RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009435RSD$0.009435RSD$0.009435RSD$0.009435RSD$10,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009543RSD$0.009920RSD$0.009391RSD$0.009435RSD$10,850RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01032RSD$0.01063RSD$0.009499RSD$0.009500RSD$11,058RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01061RSD$0.01097RSD$0.009859RSD$0.01032RSD$11,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01015RSD$0.01066RSD$0.009899RSD$0.01061RSD$4,587.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008334RSD$0.01014RSD$0.008334RSD$0.01014RSD$15,131RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008334RSD$0.008334RSD$0.008334RSD$0.008334RSD$15,199RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008402RSD$0.008583RSD$0.008314RSD$0.008334RSD$15,255RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007711RSD$0.008420RSD$0.007711RSD$0.008397RSD$7,055.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007711RSD$0.007711RSD$0.007711RSD$0.007711RSD$6,673.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007711RSD$0.007711RSD$0.007711RSD$0.007711RSD$6,673.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007711RSD$0.007711RSD$0.007711RSD$0.007711RSD$6,673.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007713RSD$0.007713RSD$0.007711RSD$0.007711RSD$6,673.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007845RSD$0.007968RSD$0.007697RSD$0.007713RSD$6,785.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007910RSD$0.007990RSD$0.007692RSD$0.007716RSD$6,581.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009143RSD$0.009143RSD$0.007682RSD$0.007910RSD$1,621.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009143RSD$0.009143RSD$0.009143RSD$0.009143RSD$1,357.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008841RSD$0.009143RSD$0.008699RSD$0.009143RSD$2,590.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008997RSD$0.009000RSD$0.008639RSD$0.008826RSD$8,721.21RSD$0.00

Dobijte potpun pregled istorije cene za AIRENE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRENE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRENE, kao i istorijski obim trgovanja za AIRENE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRENE, od početne cene za AIRENE do najnovijih podataka o ceni za AIRENE. Naš alat za istoriju cene za AIRENE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije