Slika za AIRENE
AIRENEAIRENE
RSD$0.007538
0.70%
1D

AIRENE (AIRENE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.007538RSD$0.007538RSD$0.007538RSD$0.007538RSD$6,523.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007538RSD$0.007538RSD$0.007538RSD$0.007538RSD$6,523.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007539RSD$0.007539RSD$0.007538RSD$0.007538RSD$6,523.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007669RSD$0.007789RSD$0.007524RSD$0.007539RSD$6,633.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007733RSD$0.007810RSD$0.007519RSD$0.007543RSD$6,433.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008938RSD$0.008938RSD$0.007509RSD$0.007733RSD$1,585.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008938RSD$0.008938RSD$0.008938RSD$0.008938RSD$1,327.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008643RSD$0.008938RSD$0.008504RSD$0.008938RSD$2,532.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008795RSD$0.008798RSD$0.008445RSD$0.008627RSD$8,525.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008795RSD$0.008795RSD$0.008795RSD$0.008795RSD$4,454.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008797RSD$0.008818RSD$0.008275RSD$0.008795RSD$5,851.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008797RSD$0.008797RSD$0.008797RSD$0.008797RSD$264.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008797RSD$0.008797RSD$0.008797RSD$0.008797RSD$264.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008797RSD$0.008797RSD$0.008797RSD$0.008797RSD$264.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008797RSD$0.008797RSD$0.008797RSD$0.008797RSD$264.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008797RSD$0.008797RSD$0.008797RSD$0.008797RSD$264.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008648RSD$0.008834RSD$0.008550RSD$0.008797RSD$263.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009253RSD$0.009253RSD$0.007977RSD$0.008627RSD$14,250RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009205RSD$0.009272RSD$0.009205RSD$0.009253RSD$17,628RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009870RSD$0.009870RSD$0.008612RSD$0.009205RSD$27,274RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009870RSD$0.009870RSD$0.009870RSD$0.009870RSD$16,089RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009512RSD$0.01015RSD$0.009512RSD$0.009870RSD$16,078RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01016RSD$0.01029RSD$0.009290RSD$0.009493RSD$272,530RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009003RSD$0.01027RSD$0.008399RSD$0.01013RSD$467,706RSD$8.64M
Aug 23, 2026Aug 24, 2026RSD$0.008231RSD$0.009010RSD$0.007810RSD$0.009010RSD$11,797RSD$8.30M
Aug 22, 2026Aug 23, 2026RSD$0.008797RSD$0.009048RSD$0.008031RSD$0.008264RSD$14,212RSD$8.37M
Aug 21, 2026Aug 22, 2026RSD$0.008242RSD$0.008541RSD$0.008213RSD$0.008213RSD$5,689.05RSD$8.29M
Aug 20, 2026Aug 21, 2026RSD$0.007431RSD$0.007715RSD$0.007257RSD$0.007522RSD$59,875RSD$7.47M
Aug 19, 2026Aug 20, 2026RSD$0.007294RSD$0.007547RSD$0.007289RSD$0.007547RSD$9,195.67RSD$7.32M

Dobijte potpun pregled istorije cene za AIRENE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIRENE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIRENE, kao i istorijski obim trgovanja za AIRENE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIRENE, od početne cene za AIRENE do najnovijih podataka o ceni za AIRENE. Naš alat za istoriju cene za AIRENE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije