Slika za AIRDROP
AIRDROPAirdrop2049
RSD$0.003101
1.33%
1D

Airdrop2049 (AIRDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003013RSD$0.004665RSD$0.002887RSD$0.003315RSD$285,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002520RSD$0.005754RSD$0.002375RSD$0.003013RSD$152,074RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002943RSD$0.002948RSD$0.002480RSD$0.002520RSD$177,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002307RSD$0.005838RSD$0.002307RSD$0.002943RSD$217,226RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003223RSD$0.003223RSD$0.002307RSD$0.002307RSD$13,438RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003144RSD$0.003868RSD$0.002897RSD$0.003223RSD$19,800RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002898RSD$0.003508RSD$0.002898RSD$0.003144RSD$145,024RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002838RSD$0.002899RSD$0.002785RSD$0.002898RSD$6,614.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002906RSD$0.003127RSD$0.002838RSD$0.002838RSD$5,881.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002903RSD$0.003126RSD$0.002903RSD$0.002906RSD$941.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002903RSD$0.002904RSD$0.002903RSD$0.002903RSD$1,828.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002899RSD$0.003130RSD$0.002898RSD$0.002903RSD$2,229.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002898RSD$0.002900RSD$0.002898RSD$0.002899RSD$1,218.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002899RSD$0.003134RSD$0.002896RSD$0.002898RSD$3,636.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002897RSD$0.003125RSD$0.002897RSD$0.002899RSD$15,318RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002955RSD$0.003560RSD$0.002786RSD$0.002897RSD$48,250RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002898RSD$0.003013RSD$0.002849RSD$0.002955RSD$1,641.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002898RSD$0.002898RSD$0.002898RSD$0.002898RSD$3,059.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003014RSD$0.003026RSD$0.002897RSD$0.002898RSD$11,033RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003671RSD$0.003671RSD$0.002931RSD$0.003014RSD$14,188RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003970RSD$0.003971RSD$0.003670RSD$0.003671RSD$8,675.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004128RSD$0.004128RSD$0.003818RSD$0.003970RSD$3,683.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004128RSD$0.004129RSD$0.004127RSD$0.004128RSD$354.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003831RSD$0.004128RSD$0.003830RSD$0.004128RSD$837.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004125RSD$0.004126RSD$0.003814RSD$0.003831RSD$996.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004125RSD$0.004126RSD$0.004124RSD$0.004126RSD$1,179.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003968RSD$0.004125RSD$0.003818RSD$0.004125RSD$11,372RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003670RSD$0.004163RSD$0.003668RSD$0.003968RSD$12,113RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003742RSD$0.004124RSD$0.003669RSD$0.003670RSD$13,650RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003393RSD$0.003743RSD$0.003393RSD$0.003742RSD$2,858.62RSD$0.00

Dobijte potpun pregled istorije cene za Airdrop2049 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airdrop2049 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airdrop2049, kao i istorijski obim trgovanja za AIRDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airdrop2049, od početne cene za Airdrop2049 do najnovijih podataka o ceni za AIRDROP. Naš alat za istoriju cene za AIRDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije