Slika za AIRDROP
AIRDROPAirdrop2049
RSD$0.002955
11.61%
1D

Airdrop2049 (AIRDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002721RSD$0.002956RSD$0.002646RSD$0.002956RSD$5,881.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002543RSD$0.002753RSD$0.002439RSD$0.002721RSD$1,839.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002439RSD$0.002543RSD$0.002439RSD$0.002543RSD$1,827.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002339RSD$0.002444RSD$0.002339RSD$0.002439RSD$263.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002347RSD$0.002347RSD$0.002340RSD$0.002340RSD$720.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002346RSD$0.002446RSD$0.002346RSD$0.002347RSD$1,116.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002345RSD$0.002346RSD$0.002345RSD$0.002346RSD$1,077.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002444RSD$0.002444RSD$0.002345RSD$0.002345RSD$2,293.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002540RSD$0.002541RSD$0.002346RSD$0.002444RSD$8,253.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002634RSD$0.002634RSD$0.002540RSD$0.002541RSD$2,232.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002774RSD$0.002774RSD$0.002634RSD$0.002634RSD$3,586.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002771RSD$0.002828RSD$0.002769RSD$0.002774RSD$4,488.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002769RSD$0.002980RSD$0.002769RSD$0.002771RSD$22,010RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002762RSD$0.003346RSD$0.002762RSD$0.002769RSD$5,000.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002761RSD$0.002979RSD$0.002761RSD$0.002762RSD$5,346.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002957RSD$0.002979RSD$0.002761RSD$0.002761RSD$27,087RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002868RSD$0.004085RSD$0.002754RSD$0.002957RSD$82,984RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002868RSD$0.003100RSD$0.002868RSD$0.002868RSD$10,961RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003098RSD$0.003099RSD$0.002868RSD$0.002868RSD$7,250.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003320RSD$0.003320RSD$0.002930RSD$0.003098RSD$7,219.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003314RSD$0.003320RSD$0.002929RSD$0.003320RSD$77,410RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003012RSD$0.004663RSD$0.002886RSD$0.003314RSD$285,046RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002520RSD$0.005752RSD$0.002374RSD$0.003012RSD$152,023RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002942RSD$0.002947RSD$0.002479RSD$0.002520RSD$177,817RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002306RSD$0.005836RSD$0.002306RSD$0.002942RSD$217,153RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003221RSD$0.003222RSD$0.002306RSD$0.002306RSD$13,433RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003143RSD$0.003867RSD$0.002896RSD$0.003221RSD$19,793RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002897RSD$0.003506RSD$0.002897RSD$0.003143RSD$144,975RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002837RSD$0.002898RSD$0.002785RSD$0.002897RSD$6,612.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002905RSD$0.003125RSD$0.002837RSD$0.002838RSD$5,879.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002902RSD$0.003125RSD$0.002902RSD$0.002905RSD$941.00RSD$0.00

Dobijte potpun pregled istorije cene za Airdrop2049 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Airdrop2049 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Airdrop2049, kao i istorijski obim trgovanja za AIRDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Airdrop2049, od početne cene za Airdrop2049 do najnovijih podataka o ceni za AIRDROP. Naš alat za istoriju cene za AIRDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije