Slika za AIPUMP
AIPUMPaiPump
RSD$0.003460
0.28%
1D

aiPump (AIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003537RSD$0.003537RSD$0.003460RSD$0.003460RSD$68.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$35.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$35.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003541RSD$0.003541RSD$0.003537RSD$0.003537RSD$70.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003541RSD$0.003541RSD$0.003541RSD$0.003541RSD$247.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003541RSD$0.003541RSD$0.003541RSD$0.003541RSD$247.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003578RSD$0.003578RSD$0.003540RSD$0.003541RSD$164.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003578RSD$0.003578RSD$0.003578RSD$0.003578RSD$32.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003578RSD$0.003578RSD$0.003578RSD$0.003578RSD$32.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003587RSD$0.003587RSD$0.003578RSD$0.003578RSD$227.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$281.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003586RSD$0.003587RSD$0.003586RSD$0.003587RSD$314.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003619RSD$0.003619RSD$0.003586RSD$0.003587RSD$585.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003792RSD$0.003792RSD$0.003618RSD$0.003619RSD$964.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$74.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$74.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003831RSD$0.003831RSD$0.003792RSD$0.003792RSD$197.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003870RSD$0.003870RSD$0.003831RSD$0.003831RSD$600.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$126.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$126.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$126.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$152.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003886RSD$0.003886RSD$0.003870RSD$0.003870RSD$814.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003906RSD$0.003906RSD$0.003886RSD$0.003886RSD$179.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003906RSD$0.003906RSD$0.003906RSD$0.003906RSD$0.01165RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003905RSD$0.003906RSD$0.003905RSD$0.003906RSD$153.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003885RSD$0.003906RSD$0.003885RSD$0.003905RSD$1,160.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003899RSD$0.003899RSD$0.003885RSD$0.003885RSD$19,135RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003163RSD$0.003914RSD$0.003152RSD$0.003899RSD$10,459RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003717RSD$0.003717RSD$0.003162RSD$0.003163RSD$1,767.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$2,370.49RSD$0.00

Dobijte potpun pregled istorije cene za aiPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiPump, kao i istorijski obim trgovanja za AIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiPump, od početne cene za aiPump do najnovijih podataka o ceni za AIPUMP. Naš alat za istoriju cene za AIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije