Slika za AIPUMP
AIPUMPaiPump
RSD$0.003820
-0.15%
1D

aiPump (AIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003799RSD$0.003820RSD$0.003799RSD$0.003819RSD$1,135.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003814RSD$0.003814RSD$0.003799RSD$0.003800RSD$18,716RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003093RSD$0.003829RSD$0.003083RSD$0.003813RSD$10,229RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003636RSD$0.003636RSD$0.003093RSD$0.003093RSD$1,728.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003636RSD$0.003636RSD$0.003636RSD$0.003636RSD$2,318.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003635RSD$0.003636RSD$0.003635RSD$0.003636RSD$4,181.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004256RSD$0.004256RSD$0.003635RSD$0.003636RSD$18,555RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004223RSD$0.004256RSD$0.004223RSD$0.004256RSD$22,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003518RSD$0.004223RSD$0.003518RSD$0.004223RSD$17,513RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003234RSD$0.003518RSD$0.003233RSD$0.003518RSD$4,612.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003231RSD$0.003234RSD$0.003229RSD$0.003234RSD$8,124.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002922RSD$0.003231RSD$0.002922RSD$0.003231RSD$29,031RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002691RSD$0.002922RSD$0.002691RSD$0.002922RSD$740.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002696RSD$0.002696RSD$0.002691RSD$0.002691RSD$410.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002696RSD$0.002696RSD$0.002696RSD$0.002696RSD$593.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002695RSD$0.002696RSD$0.002695RSD$0.002696RSD$553.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.36RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$298.37RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002711RSD$0.002711RSD$0.002695RSD$0.002695RSD$644.31RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002711RSD$0.002711RSD$0.002711RSD$0.002711RSD$820.92RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002711RSD$0.002711RSD$0.002711RSD$0.002711RSD$820.92RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002720RSD$0.002720RSD$0.002711RSD$0.002711RSD$486.45RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002720RSD$0.002720RSD$0.002720RSD$0.002720RSD$7.46RSD$0.00

Dobijte potpun pregled istorije cene za aiPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiPump, kao i istorijski obim trgovanja za AIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiPump, od početne cene za aiPump do najnovijih podataka o ceni za AIPUMP. Naš alat za istoriju cene za AIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije