Slika za AIPUMP
AIPUMPaiPump
RSD$0.002599
-0.12%
1D

aiPump (AIPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002599RSD$0.002599RSD$0.002599RSD$0.002599RSD$1,850.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002599RSD$0.002599RSD$0.002599RSD$0.002599RSD$1,850.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002599RSD$0.002599RSD$0.002599RSD$0.002599RSD$1,850.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002620RSD$0.002620RSD$0.002598RSD$0.002599RSD$2,005.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002702RSD$0.002702RSD$0.002620RSD$0.002620RSD$15,010RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$25,203RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$25,203RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$25,203RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$25,203RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$25,203RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003491RSD$0.003491RSD$0.002702RSD$0.002702RSD$17,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$4,747.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$4,747.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$4,747.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$4,747.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$4,747.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003444RSD$0.003491RSD$0.003444RSD$0.003491RSD$6,021.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003492RSD$0.003492RSD$0.003444RSD$0.003445RSD$1,645.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003497RSD$0.003497RSD$0.003492RSD$0.003492RSD$197.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$199.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003497RSD$0.003497RSD$0.003496RSD$0.003497RSD$199.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003574RSD$0.003574RSD$0.003496RSD$0.003497RSD$68.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003574RSD$0.003574RSD$0.003574RSD$0.003574RSD$35.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003574RSD$0.003574RSD$0.003574RSD$0.003574RSD$35.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003578RSD$0.003578RSD$0.003574RSD$0.003574RSD$71.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003578RSD$0.003578RSD$0.003578RSD$0.003578RSD$249.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003578RSD$0.003578RSD$0.003578RSD$0.003578RSD$249.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003616RSD$0.003616RSD$0.003577RSD$0.003578RSD$166.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$32.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$32.72RSD$0.00

Dobijte potpun pregled istorije cene za aiPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aiPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aiPump, kao i istorijski obim trgovanja za AIPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aiPump, od početne cene za aiPump do najnovijih podataka o ceni za AIPUMP. Naš alat za istoriju cene za AIPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije