Slika za AIPAD
AIPADAIPad
RSD$0.04268
0.46%
1D

AIPad (AIPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04268RSD$0.04268RSD$0.04268RSD$0.04268RSD$763.42RSD$4.89M
Sep 21, 2026Sep 22, 2026RSD$0.04115RSD$0.04286RSD$0.04115RSD$0.04268RSD$1,355.45RSD$4.82M
Sep 20, 2026Sep 21, 2026RSD$0.04088RSD$0.04140RSD$0.04023RSD$0.04115RSD$4,721.79RSD$4.66M
Sep 19, 2026Sep 20, 2026RSD$0.04006RSD$0.04120RSD$0.04006RSD$0.04088RSD$25,618RSD$4.63M
Sep 18, 2026Sep 19, 2026RSD$0.04006RSD$0.04006RSD$0.04006RSD$0.04006RSD$40,063RSD$4.59M
Sep 17, 2026Sep 18, 2026RSD$0.04010RSD$0.04078RSD$0.04003RSD$0.04006RSD$40,851RSD$4.60M
Sep 16, 2026Sep 17, 2026RSD$0.04036RSD$0.04152RSD$0.03905RSD$0.04010RSD$29,986RSD$4.59M
Sep 15, 2026Sep 16, 2026RSD$0.04093RSD$0.04128RSD$0.04036RSD$0.04036RSD$19,904RSD$4.68M
Sep 14, 2026Sep 15, 2026RSD$0.04462RSD$0.04462RSD$0.04078RSD$0.04095RSD$15,686RSD$4.99M
Sep 13, 2026Sep 14, 2026RSD$0.04462RSD$0.04462RSD$0.04462RSD$0.04462RSD$182.06RSD$5.12M
Sep 12, 2026Sep 13, 2026RSD$0.04401RSD$0.04552RSD$0.04394RSD$0.04462RSD$181.94RSD$5.11M
Sep 11, 2026Sep 12, 2026RSD$0.04332RSD$0.04434RSD$0.04277RSD$0.04401RSD$253.72RSD$5.00M
Sep 10, 2026Sep 11, 2026RSD$0.04382RSD$0.04435RSD$0.04292RSD$0.04333RSD$2,650.63RSD$4.99M
Sep 9, 2026Sep 10, 2026RSD$0.04556RSD$0.04584RSD$0.04382RSD$0.04382RSD$15,542RSD$5.18M
Sep 8, 2026Sep 9, 2026RSD$0.04818RSD$0.04882RSD$0.04542RSD$0.04546RSD$48,924RSD$5.42M
Sep 7, 2026Sep 8, 2026RSD$0.05269RSD$0.05269RSD$0.04812RSD$0.04818RSD$25,410RSD$5.81M
Sep 6, 2026Sep 7, 2026RSD$0.05269RSD$0.05269RSD$0.05269RSD$0.05269RSD$320.80RSD$6.04M
Sep 5, 2026Sep 6, 2026RSD$0.05033RSD$0.05269RSD$0.05025RSD$0.05269RSD$7,527.36RSD$5.94M
Sep 4, 2026Sep 5, 2026RSD$0.05218RSD$0.05272RSD$0.04991RSD$0.05033RSD$58,331RSD$7.87M
Sep 3, 2026Sep 4, 2026RSD$0.3378RSD$0.3473RSD$0.05449RSD$0.05476RSD$3,652.24RSD$49.03M
Sep 2, 2026Sep 3, 2026RSD$0.05192RSD$0.05211RSD$0.05189RSD$0.05211RSD$2,739.84RSD$10.21M
Sep 1, 2026Sep 2, 2026RSD$0.05293RSD$0.3452RSD$0.05166RSD$0.05175RSD$4,967.70RSD$20.47M
Aug 31, 2026Sep 1, 2026RSD$0.1504RSD$0.3433RSD$0.05238RSD$0.2391RSD$10,777RSD$38.20M
Aug 30, 2026Aug 31, 2026RSD$0.05238RSD$0.3469RSD$0.05238RSD$0.05334RSD$10,098RSD$24.14M
Aug 29, 2026Aug 30, 2026RSD$0.05215RSD$0.05242RSD$0.05170RSD$0.05242RSD$25,263RSD$10.22M
Aug 28, 2026Aug 29, 2026RSD$0.3145RSD$0.3156RSD$0.05183RSD$0.05200RSD$56,554RSD$22.37M
Aug 27, 2026Aug 28, 2026RSD$0.05751RSD$0.3152RSD$0.05703RSD$0.3152RSD$7,415.79RSD$13.45M
Aug 26, 2026Aug 27, 2026RSD$0.3040RSD$0.3071RSD$0.05625RSD$0.05729RSD$5,154.75RSD$20.49M
Aug 25, 2026Aug 26, 2026RSD$0.05598RSD$0.3055RSD$0.05561RSD$0.3055RSD$89,637RSD$13.17M
Aug 24, 2026Aug 25, 2026RSD$0.05380RSD$0.05594RSD$0.05328RSD$0.05577RSD$64,128RSD$10.61M
Aug 23, 2026Aug 24, 2026RSD$0.04933RSD$0.3570RSD$0.04894RSD$0.05388RSD$13,998RSD$30.85M

Dobijte potpun pregled istorije cene za AIPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIPad, kao i istorijski obim trgovanja za AIPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIPad, od početne cene za AIPad do najnovijih podataka o ceni za AIPAD. Naš alat za istoriju cene za AIPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije