Slika za AIPAD
AIPADAIPad
RSD$0.03077
-0.07%
1D

AIPad (AIPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03077RSD$0.03077RSD$0.03077RSD$0.03077RSD$5,442.15RSD$3.53M
Nov 2, 2026Nov 3, 2026RSD$0.03077RSD$0.03077RSD$0.03077RSD$0.03077RSD$5,442.15RSD$3.53M
Nov 1, 2026Nov 2, 2026RSD$0.03042RSD$0.03083RSD$0.03027RSD$0.03077RSD$5,414.46RSD$3.51M
Oct 31, 2026Nov 1, 2026RSD$0.03035RSD$0.03075RSD$0.03035RSD$0.03041RSD$1,429.79RSD$3.50M
Oct 30, 2026Oct 31, 2026RSD$0.03421RSD$0.03421RSD$0.03021RSD$0.03035RSD$1,498.12RSD$3.75M
Oct 29, 2026Oct 30, 2026RSD$0.03421RSD$0.03421RSD$0.03421RSD$0.03421RSD$818.11RSD$3.92M
Oct 28, 2026Oct 29, 2026RSD$0.03421RSD$0.03421RSD$0.03421RSD$0.03421RSD$818.11RSD$3.92M
Oct 27, 2026Oct 28, 2026RSD$0.03412RSD$0.03499RSD$0.03356RSD$0.03421RSD$815.13RSD$3.91M
Oct 26, 2026Oct 27, 2026RSD$0.03504RSD$0.03504RSD$0.03402RSD$0.03408RSD$29,570RSD$4.00M
Oct 25, 2026Oct 26, 2026RSD$0.03504RSD$0.03504RSD$0.03504RSD$0.03504RSD$35,036RSD$4.02M
Oct 24, 2026Oct 25, 2026RSD$0.03495RSD$0.03504RSD$0.03483RSD$0.03504RSD$35,018RSD$4.02M
Oct 23, 2026Oct 24, 2026RSD$0.03593RSD$0.03593RSD$0.03489RSD$0.03495RSD$26,216RSD$4.06M
Oct 22, 2026Oct 23, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$19.14RSD$4.12M
Oct 21, 2026Oct 22, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$19.14RSD$4.12M
Oct 20, 2026Oct 21, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$19.14RSD$4.12M
Oct 19, 2026Oct 20, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$19.14RSD$4.12M
Oct 18, 2026Oct 19, 2026RSD$0.03593RSD$0.03593RSD$0.03593RSD$0.03593RSD$19.14RSD$4.12M
Oct 17, 2026Oct 18, 2026RSD$0.03628RSD$0.03674RSD$0.03590RSD$0.03593RSD$10,768RSD$4.15M
Oct 16, 2026Oct 17, 2026RSD$0.04081RSD$0.04081RSD$0.03608RSD$0.03624RSD$29,704RSD$4.35M
Oct 15, 2026Oct 16, 2026RSD$0.04081RSD$0.04081RSD$0.04081RSD$0.04081RSD$112.78RSD$4.68M
Oct 14, 2026Oct 15, 2026RSD$0.04081RSD$0.04081RSD$0.04081RSD$0.04081RSD$112.78RSD$4.68M
Oct 13, 2026Oct 14, 2026RSD$0.04047RSD$0.04092RSD$0.04013RSD$0.04081RSD$112.44RSD$4.67M
Oct 12, 2026Oct 13, 2026RSD$0.04106RSD$0.04138RSD$0.04047RSD$0.04047RSD$348.78RSD$4.70M
Oct 11, 2026Oct 12, 2026RSD$0.04106RSD$0.04106RSD$0.04106RSD$0.04106RSD$410.28RSD$4.71M
Oct 10, 2026Oct 11, 2026RSD$0.04106RSD$0.04106RSD$0.04106RSD$0.04106RSD$410.28RSD$4.71M
Oct 9, 2026Oct 10, 2026RSD$0.04095RSD$0.04138RSD$0.04037RSD$0.04106RSD$409.76RSD$4.70M
Oct 8, 2026Oct 9, 2026RSD$0.04307RSD$0.04390RSD$0.04039RSD$0.04095RSD$468.09RSD$4.82M
Oct 7, 2026Oct 8, 2026RSD$0.04323RSD$0.04347RSD$0.04112RSD$0.04316RSD$324.96RSD$4.88M
Oct 6, 2026Oct 7, 2026RSD$0.04377RSD$0.04390RSD$0.04289RSD$0.04322RSD$8,720.04RSD$4.99M
Oct 5, 2026Oct 6, 2026RSD$0.04281RSD$0.04399RSD$0.04252RSD$0.04377RSD$14,509RSD$4.96M
Oct 4, 2026Oct 5, 2026RSD$0.04096RSD$0.04284RSD$0.04096RSD$0.04281RSD$2,930.53RSD$4.79M

Dobijte potpun pregled istorije cene za AIPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIPad, kao i istorijski obim trgovanja za AIPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIPad, od početne cene za AIPad do najnovijih podataka o ceni za AIPAD. Naš alat za istoriju cene za AIPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije