Slika za AIPAD
AIPADAIPad
RSD$0.04071
-0.15%
1D

AIPad (AIPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04037RSD$0.04082RSD$0.04003RSD$0.04071RSD$112.17RSD$4.65M
Oct 12, 2026Oct 13, 2026RSD$0.04097RSD$0.04128RSD$0.04037RSD$0.04037RSD$347.93RSD$4.69M
Oct 11, 2026Oct 12, 2026RSD$0.04097RSD$0.04097RSD$0.04097RSD$0.04097RSD$409.28RSD$4.70M
Oct 10, 2026Oct 11, 2026RSD$0.04097RSD$0.04097RSD$0.04097RSD$0.04097RSD$409.28RSD$4.70M
Oct 9, 2026Oct 10, 2026RSD$0.04085RSD$0.04128RSD$0.04027RSD$0.04097RSD$408.76RSD$4.69M
Oct 8, 2026Oct 9, 2026RSD$0.04297RSD$0.04380RSD$0.04030RSD$0.04085RSD$466.96RSD$4.80M
Oct 7, 2026Oct 8, 2026RSD$0.04312RSD$0.04336RSD$0.04102RSD$0.04306RSD$324.17RSD$4.87M
Oct 6, 2026Oct 7, 2026RSD$0.04366RSD$0.04379RSD$0.04278RSD$0.04311RSD$8,698.87RSD$4.98M
Oct 5, 2026Oct 6, 2026RSD$0.04271RSD$0.04388RSD$0.04241RSD$0.04366RSD$14,474RSD$4.95M
Oct 4, 2026Oct 5, 2026RSD$0.04086RSD$0.04273RSD$0.04086RSD$0.04271RSD$2,923.42RSD$4.78M
Oct 3, 2026Oct 4, 2026RSD$0.04086RSD$0.04086RSD$0.04086RSD$0.04086RSD$96.72RSD$4.69M
Oct 2, 2026Oct 3, 2026RSD$0.04083RSD$0.04086RSD$0.04053RSD$0.04086RSD$96.72RSD$4.69M
Oct 1, 2026Oct 2, 2026RSD$0.04077RSD$0.04207RSD$0.04001RSD$0.04081RSD$105.84RSD$4.68M
Sep 30, 2026Oct 1, 2026RSD$0.04077RSD$0.04077RSD$0.04077RSD$0.04077RSD$14.43RSD$4.68M
Sep 29, 2026Sep 30, 2026RSD$0.04077RSD$0.04077RSD$0.04077RSD$0.04077RSD$14.43RSD$4.68M
Sep 28, 2026Sep 29, 2026RSD$0.04149RSD$0.04224RSD$0.04004RSD$0.04077RSD$694.86RSD$4.68M
Sep 27, 2026Sep 28, 2026RSD$0.04118RSD$0.04231RSD$0.04096RSD$0.04149RSD$8,912.06RSD$4.75M
Sep 26, 2026Sep 27, 2026RSD$0.04084RSD$0.04154RSD$0.04022RSD$0.04118RSD$11,437RSD$4.70M
Sep 25, 2026Sep 26, 2026RSD$0.04043RSD$0.04204RSD$0.04006RSD$0.04079RSD$6,062.80RSD$4.68M
Sep 24, 2026Sep 25, 2026RSD$0.04351RSD$0.04351RSD$0.03918RSD$0.04043RSD$33,161RSD$4.68M
Sep 23, 2026Sep 24, 2026RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.04351RSD$778.30RSD$4.99M
Sep 22, 2026Sep 23, 2026RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.04351RSD$778.30RSD$4.99M
Sep 21, 2026Sep 22, 2026RSD$0.04195RSD$0.04370RSD$0.04195RSD$0.04351RSD$1,381.87RSD$4.92M
Sep 20, 2026Sep 21, 2026RSD$0.04168RSD$0.04220RSD$0.04102RSD$0.04195RSD$4,813.84RSD$4.76M
Sep 19, 2026Sep 20, 2026RSD$0.04084RSD$0.04200RSD$0.04084RSD$0.04168RSD$26,117RSD$4.72M
Sep 18, 2026Sep 19, 2026RSD$0.04084RSD$0.04084RSD$0.04084RSD$0.04084RSD$40,844RSD$4.68M
Sep 17, 2026Sep 18, 2026RSD$0.04089RSD$0.04158RSD$0.04081RSD$0.04084RSD$41,486RSD$4.69M
Sep 16, 2026Sep 17, 2026RSD$0.04115RSD$0.04233RSD$0.03981RSD$0.04089RSD$30,570RSD$4.68M
Sep 15, 2026Sep 16, 2026RSD$0.04173RSD$0.04209RSD$0.04115RSD$0.04115RSD$20,292RSD$4.77M
Sep 14, 2026Sep 15, 2026RSD$0.04549RSD$0.04549RSD$0.04157RSD$0.04175RSD$15,991RSD$5.08M

Dobijte potpun pregled istorije cene za AIPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIPad, kao i istorijski obim trgovanja za AIPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIPad, od početne cene za AIPad do najnovijih podataka o ceni za AIPAD. Naš alat za istoriju cene za AIPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije