Slika za AIOZ
AIOZAIOZ Network
RSD$10.37
-1.72%
1D

AIOZ Network (AIOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$10.24RSD$10.62RSD$9.97RSD$10.53RSD$448.42MRSD$13.27B
Oct 23, 2026Oct 24, 2026RSD$10.52RSD$10.65RSD$10.11RSD$10.24RSD$481.16MRSD$13.39B
Oct 22, 2026Oct 23, 2026RSD$10.69RSD$10.80RSD$10.43RSD$10.52RSD$885.99MRSD$13.52B
Oct 21, 2026Oct 22, 2026RSD$11.27RSD$11.47RSD$10.68RSD$10.71RSD$723.72MRSD$14.39B
Oct 20, 2026Oct 21, 2026RSD$10.63RSD$11.27RSD$10.43RSD$11.27RSD$451.48MRSD$13.82B
Oct 19, 2026Oct 20, 2026RSD$10.89RSD$11.23RSD$10.52RSD$10.63RSD$815.46MRSD$13.96B
Oct 18, 2026Oct 19, 2026RSD$10.51RSD$11.51RSD$10.17RSD$10.89RSD$522.45MRSD$13.51B
Oct 17, 2026Oct 18, 2026RSD$10.88RSD$10.90RSD$10.44RSD$10.50RSD$380.35MRSD$13.79B
Oct 16, 2026Oct 17, 2026RSD$11.17RSD$11.29RSD$10.66RSD$10.88RSD$443.56MRSD$14.18B
Oct 15, 2026Oct 16, 2026RSD$11.30RSD$11.38RSD$10.69RSD$11.17RSD$498.64MRSD$14.18B
Oct 14, 2026Oct 15, 2026RSD$11.99RSD$12.07RSD$11.21RSD$11.29RSD$442.36MRSD$14.97B
Oct 13, 2026Oct 14, 2026RSD$11.62RSD$12.29RSD$11.59RSD$11.99RSD$624.18MRSD$15.44B
Oct 12, 2026Oct 13, 2026RSD$12.48RSD$12.74RSD$11.62RSD$11.62RSD$531.66MRSD$15.69B
Oct 11, 2026Oct 12, 2026RSD$12.09RSD$12.65RSD$12.02RSD$12.48RSD$502.68MRSD$15.65B
Oct 10, 2026Oct 11, 2026RSD$12.19RSD$12.84RSD$11.85RSD$12.10RSD$627.10MRSD$15.53B
Oct 9, 2026Oct 10, 2026RSD$11.33RSD$12.25RSD$11.16RSD$12.18RSD$681.98MRSD$14.96B
Oct 8, 2026Oct 9, 2026RSD$11.86RSD$12.17RSD$10.54RSD$11.33RSD$721.23MRSD$14.53B
Oct 7, 2026Oct 8, 2026RSD$11.56RSD$12.32RSD$11.32RSD$11.86RSD$638.82MRSD$15.06B
Oct 6, 2026Oct 7, 2026RSD$11.69RSD$11.74RSD$11.37RSD$11.55RSD$531.16MRSD$14.80B
Oct 5, 2026Oct 6, 2026RSD$11.71RSD$12.32RSD$11.54RSD$11.69RSD$647.13MRSD$15.20B
Oct 4, 2026Oct 5, 2026RSD$11.56RSD$11.92RSD$11.40RSD$11.72RSD$467.07MRSD$14.89B
Oct 3, 2026Oct 4, 2026RSD$11.47RSD$11.99RSD$11.33RSD$11.59RSD$585.00MRSD$14.84B
Oct 2, 2026Oct 3, 2026RSD$11.79RSD$12.72RSD$11.32RSD$11.46RSD$557.22MRSD$15.22B
Oct 1, 2026Oct 2, 2026RSD$12.00RSD$12.14RSD$11.41RSD$11.79RSD$597.93MRSD$15.09B
Sep 30, 2026Oct 1, 2026RSD$11.69RSD$12.68RSD$11.52RSD$11.97RSD$564.90MRSD$15.17B
Sep 29, 2026Sep 30, 2026RSD$12.45RSD$12.56RSD$11.68RSD$11.71RSD$478.33MRSD$15.60B
Sep 28, 2026Sep 29, 2026RSD$13.36RSD$13.62RSD$12.08RSD$12.46RSD$684.37MRSD$16.13B
Sep 27, 2026Sep 28, 2026RSD$12.56RSD$14.02RSD$12.52RSD$13.37RSD$496.26MRSD$16.40B
Sep 26, 2026Sep 27, 2026RSD$12.92RSD$13.30RSD$12.56RSD$12.56RSD$608.20MRSD$16.56B
Sep 25, 2026Sep 26, 2026RSD$12.63RSD$13.16RSD$12.26RSD$12.92RSD$657.59MRSD$16.29B

Dobijte potpun pregled istorije cene za AIOZ Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOZ Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOZ Network, kao i istorijski obim trgovanja za AIOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOZ Network, od početne cene za AIOZ Network do najnovijih podataka o ceni za AIOZ. Naš alat za istoriju cene za AIOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije