Slika za AIOZ
AIOZAIOZ Network
RSD$12.16
5.73%
1D

AIOZ Network (AIOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$11.54RSD$11.90RSD$11.38RSD$11.70RSD$466.22MRSD$14.87B
Oct 3, 2026Oct 4, 2026RSD$11.45RSD$11.97RSD$11.31RSD$11.57RSD$583.94MRSD$14.81B
Oct 2, 2026Oct 3, 2026RSD$11.77RSD$12.69RSD$11.30RSD$11.44RSD$556.21MRSD$15.19B
Oct 1, 2026Oct 2, 2026RSD$11.97RSD$12.11RSD$11.39RSD$11.77RSD$596.84MRSD$15.06B
Sep 30, 2026Oct 1, 2026RSD$11.66RSD$12.66RSD$11.50RSD$11.95RSD$563.88MRSD$15.15B
Sep 29, 2026Sep 30, 2026RSD$12.43RSD$12.54RSD$11.66RSD$11.69RSD$477.47MRSD$15.57B
Sep 28, 2026Sep 29, 2026RSD$13.33RSD$13.60RSD$12.05RSD$12.43RSD$683.12MRSD$16.10B
Sep 27, 2026Sep 28, 2026RSD$12.54RSD$13.99RSD$12.49RSD$13.34RSD$495.36MRSD$16.37B
Sep 26, 2026Sep 27, 2026RSD$12.90RSD$13.27RSD$12.54RSD$12.54RSD$607.10MRSD$16.53B
Sep 25, 2026Sep 26, 2026RSD$12.60RSD$13.13RSD$12.24RSD$12.90RSD$656.40MRSD$16.26B
Sep 24, 2026Sep 25, 2026RSD$12.17RSD$13.14RSD$11.90RSD$12.60RSD$707.17MRSD$15.98B
Sep 23, 2026Sep 24, 2026RSD$13.27RSD$13.58RSD$12.07RSD$12.11RSD$1.41BRSD$16.59B
Sep 22, 2026Sep 23, 2026RSD$14.66RSD$15.26RSD$12.86RSD$13.21RSD$3.62BRSD$17.58B
Sep 21, 2026Sep 22, 2026RSD$9.50RSD$15.42RSD$9.42RSD$14.62RSD$1.28BRSD$14.24B
Sep 20, 2026Sep 21, 2026RSD$9.28RSD$9.73RSD$8.83RSD$9.40RSD$690.15MRSD$11.72B
Sep 19, 2026Sep 20, 2026RSD$8.31RSD$9.84RSD$8.00RSD$9.32RSD$716.76MRSD$11.35B
Sep 18, 2026Sep 19, 2026RSD$7.30RSD$8.70RSD$7.29RSD$8.18RSD$484.92MRSD$10.15B
Sep 17, 2026Sep 18, 2026RSD$6.92RSD$7.36RSD$6.89RSD$7.32RSD$350.27MRSD$9.23B
Sep 16, 2026Sep 17, 2026RSD$6.95RSD$7.10RSD$6.82RSD$6.90RSD$395.75MRSD$8.86B
Sep 15, 2026Sep 16, 2026RSD$7.56RSD$7.56RSD$6.84RSD$6.95RSD$413.76MRSD$9.32B
Sep 14, 2026Sep 15, 2026RSD$7.49RSD$7.70RSD$7.27RSD$7.56RSD$366.29MRSD$9.60B
Sep 13, 2026Sep 14, 2026RSD$7.77RSD$7.79RSD$7.41RSD$7.50RSD$330.73MRSD$9.75B
Sep 12, 2026Sep 13, 2026RSD$7.70RSD$8.03RSD$7.68RSD$7.78RSD$504.15MRSD$10.00B
Sep 11, 2026Sep 12, 2026RSD$7.20RSD$7.81RSD$6.99RSD$7.70RSD$365.38MRSD$9.32B
Sep 10, 2026Sep 11, 2026RSD$7.65RSD$7.65RSD$7.04RSD$7.20RSD$610.05MRSD$9.34B
Sep 9, 2026Sep 10, 2026RSD$7.82RSD$8.19RSD$7.16RSD$7.62RSD$1.44BRSD$9.58B
Sep 8, 2026Sep 9, 2026RSD$6.76RSD$8.33RSD$6.47RSD$7.80RSD$463.90MRSD$8.84B
Sep 7, 2026Sep 8, 2026RSD$6.47RSD$6.78RSD$6.40RSD$6.76RSD$322.20MRSD$8.39B
Sep 6, 2026Sep 7, 2026RSD$6.09RSD$6.63RSD$6.09RSD$6.45RSD$188.19MRSD$7.94B
Sep 5, 2026Sep 6, 2026RSD$5.87RSD$6.18RSD$5.87RSD$6.09RSD$175.50MRSD$7.64B

Dobijte potpun pregled istorije cene za AIOZ Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOZ Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOZ Network, kao i istorijski obim trgovanja za AIOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOZ Network, od početne cene za AIOZ Network do najnovijih podataka o ceni za AIOZ. Naš alat za istoriju cene za AIOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije