Slika za AIOZ
AIOZAIOZ Network
RSD$7.07
-3.90%
1D

AIOZ Network (AIOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$7.50RSD$7.52RSD$7.16RSD$7.25RSD$319.44MRSD$9.41B
Sep 12, 2026Sep 13, 2026RSD$7.44RSD$7.75RSD$7.42RSD$7.51RSD$486.94MRSD$9.65B
Sep 11, 2026Sep 12, 2026RSD$6.95RSD$7.55RSD$6.75RSD$7.44RSD$352.91MRSD$9.00B
Sep 10, 2026Sep 11, 2026RSD$7.39RSD$7.39RSD$6.80RSD$6.95RSD$589.23MRSD$9.02B
Sep 9, 2026Sep 10, 2026RSD$7.55RSD$7.91RSD$6.92RSD$7.36RSD$1.39BRSD$9.26B
Sep 8, 2026Sep 9, 2026RSD$6.53RSD$8.05RSD$6.25RSD$7.53RSD$448.07MRSD$8.54B
Sep 7, 2026Sep 8, 2026RSD$6.25RSD$6.55RSD$6.18RSD$6.53RSD$311.21MRSD$8.11B
Sep 6, 2026Sep 7, 2026RSD$5.89RSD$6.40RSD$5.89RSD$6.23RSD$181.77MRSD$7.67B
Sep 5, 2026Sep 6, 2026RSD$5.67RSD$5.97RSD$5.67RSD$5.89RSD$169.51MRSD$7.38B
Sep 4, 2026Sep 5, 2026RSD$5.73RSD$5.79RSD$5.54RSD$5.67RSD$260.50MRSD$7.24B
Sep 3, 2026Sep 4, 2026RSD$5.48RSD$5.74RSD$5.44RSD$5.74RSD$198.98MRSD$7.10B
Sep 2, 2026Sep 3, 2026RSD$5.43RSD$5.53RSD$5.40RSD$5.48RSD$251.05MRSD$6.96B
Sep 1, 2026Sep 2, 2026RSD$5.58RSD$5.74RSD$5.42RSD$5.43RSD$309.63MRSD$7.14B
Aug 31, 2026Sep 1, 2026RSD$5.80RSD$5.90RSD$5.52RSD$5.58RSD$285.30MRSD$7.30B
Aug 30, 2026Aug 31, 2026RSD$5.96RSD$6.04RSD$5.73RSD$5.80RSD$236.83MRSD$7.53B
Aug 29, 2026Aug 30, 2026RSD$5.81RSD$6.01RSD$5.74RSD$5.96RSD$230.83MRSD$7.43B
Aug 28, 2026Aug 29, 2026RSD$6.35RSD$6.44RSD$5.66RSD$5.82RSD$326.30MRSD$7.68B
Aug 27, 2026Aug 28, 2026RSD$6.08RSD$6.36RSD$5.90RSD$6.36RSD$458.30MRSD$7.78B
Aug 26, 2026Aug 27, 2026RSD$5.45RSD$6.09RSD$5.39RSD$6.09RSD$255.61MRSD$7.16B
Aug 25, 2026Aug 26, 2026RSD$5.56RSD$5.84RSD$5.40RSD$5.45RSD$241.97MRSD$7.08B
Aug 24, 2026Aug 25, 2026RSD$5.65RSD$5.67RSD$5.44RSD$5.56RSD$218.34MRSD$7.06B
Aug 23, 2026Aug 24, 2026RSD$5.57RSD$5.70RSD$5.41RSD$5.65RSD$216.36MRSD$7.09B
Aug 22, 2026Aug 23, 2026RSD$5.77RSD$6.13RSD$5.51RSD$5.56RSD$295.38MRSD$7.20B
Aug 21, 2026Aug 22, 2026RSD$5.18RSD$5.78RSD$5.13RSD$5.78RSD$261.61MRSD$6.93B
Aug 20, 2026Aug 21, 2026RSD$4.97RSD$5.19RSD$4.88RSD$5.18RSD$242.59MRSD$6.43B
Aug 19, 2026Aug 20, 2026RSD$4.82RSD$5.07RSD$4.76RSD$4.99RSD$186.37MRSD$6.18B
Aug 18, 2026Aug 19, 2026RSD$4.88RSD$4.94RSD$4.72RSD$4.81RSD$220.56MRSD$6.14B
Aug 17, 2026Aug 18, 2026RSD$4.84RSD$4.89RSD$4.78RSD$4.87RSD$249.68MRSD$6.16B
Aug 16, 2026Aug 17, 2026RSD$4.88RSD$5.13RSD$4.82RSD$4.84RSD$207.40MRSD$6.20B
Aug 15, 2026Aug 16, 2026RSD$4.97RSD$5.00RSD$4.86RSD$4.88RSD$175.69MRSD$6.27B
Aug 14, 2026Aug 15, 2026RSD$5.04RSD$5.06RSD$4.86RSD$4.97RSD$194.00MRSD$6.28B

Dobijte potpun pregled istorije cene za AIOZ Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOZ Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOZ Network, kao i istorijski obim trgovanja za AIOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOZ Network, od početne cene za AIOZ Network do najnovijih podataka o ceni za AIOZ. Naš alat za istoriju cene za AIOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije