Slika za AIOS
AIOSAIOS Token
RSD$0.2799
1.27%
1D

AIOS Token (AIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2872RSD$0.2987RSD$0.2694RSD$0.2841RSD$552,726RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2789RSD$0.2882RSD$0.2598RSD$0.2872RSD$524,094RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2862RSD$0.3167RSD$0.2757RSD$0.2789RSD$562,249RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2841RSD$0.3010RSD$0.2599RSD$0.2915RSD$548,511RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2831RSD$0.2957RSD$0.2599RSD$0.2852RSD$532,610RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2958RSD$0.3095RSD$0.2725RSD$0.2831RSD$553,822RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2768RSD$0.3179RSD$0.2736RSD$0.2990RSD$570,228RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2715RSD$0.2905RSD$0.2599RSD$0.2789RSD$528,967RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2904RSD$0.3179RSD$0.2599RSD$0.2705RSD$570,707RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3010RSD$0.3167RSD$0.2747RSD$0.2894RSD$547,523RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2946RSD$0.3136RSD$0.2841RSD$0.2988RSD$562,793RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2989RSD$0.3178RSD$0.2841RSD$0.2936RSD$568,624RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3020RSD$0.3179RSD$0.2946RSD$0.3010RSD$595,039RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2969RSD$0.3179RSD$0.2947RSD$0.2978RSD$774,123RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2641RSD$0.3073RSD$0.2599RSD$0.2969RSD$955,411RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3105RSD$0.3178RSD$0.1958RSD$0.2641RSD$705,519RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2695RSD$0.3179RSD$0.2663RSD$0.3094RSD$570,841RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2569RSD$0.2695RSD$0.2232RSD$0.2695RSD$475,677RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2558RSD$0.2695RSD$0.2305RSD$0.2590RSD$496,820RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2664RSD$0.2843RSD$0.2390RSD$0.2558RSD$519,435RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2665RSD$0.2843RSD$0.2380RSD$0.2643RSD$512,525RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2813RSD$0.2813RSD$0.2296RSD$0.2718RSD$842,208RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2802RSD$0.2908RSD$0.2538RSD$0.2845RSD$1.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2465RSD$0.2865RSD$0.2233RSD$0.2802RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2602RSD$0.2760RSD$0.2023RSD$0.2475RSD$1.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2549RSD$0.2612RSD$0.2338RSD$0.2612RSD$1.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2590RSD$0.2864RSD$0.2464RSD$0.2528RSD$1.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2791RSD$0.2791RSD$0.2327RSD$0.2559RSD$1.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2475RSD$0.2844RSD$0.2296RSD$0.2812RSD$1.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2844RSD$0.3160RSD$0.2327RSD$0.2475RSD$543,138RSD$0.00

Dobijte potpun pregled istorije cene za AIOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOS Token, kao i istorijski obim trgovanja za AIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOS Token, od početne cene za AIOS Token do najnovijih podataka o ceni za AIOS. Naš alat za istoriju cene za AIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije