Slika za AIOS
AIOSAIOS Token
RSD$0.2638
9.97%
1D

AIOS Token (AIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2576RSD$0.2732RSD$0.2002RSD$0.2451RSD$1.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2523RSD$0.2586RSD$0.2315RSD$0.2586RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2564RSD$0.2836RSD$0.2439RSD$0.2502RSD$1.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2763RSD$0.2763RSD$0.2304RSD$0.2533RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2450RSD$0.2815RSD$0.2273RSD$0.2784RSD$1.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2816RSD$0.3128RSD$0.2304RSD$0.2450RSD$537,690RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3149RSD$0.3149RSD$0.2732RSD$0.2847RSD$557,619RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2899RSD$0.3150RSD$0.2691RSD$0.3139RSD$568,971RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2565RSD$0.2962RSD$0.2482RSD$0.2930RSD$542,188RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2305RSD$0.2586RSD$0.2106RSD$0.2544RSD$469,100RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2774RSD$0.2962RSD$0.2253RSD$0.2315RSD$486,922RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2628RSD$0.2910RSD$0.2513RSD$0.2785RSD$529,121RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2315RSD$0.2785RSD$0.2294RSD$0.2628RSD$511,529RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2648RSD$0.2659RSD$0.2117RSD$0.2315RSD$475,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2378RSD$0.2711RSD$0.2263RSD$0.2669RSD$489,790RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2199RSD$0.2617RSD$0.2116RSD$0.2388RSD$483,563RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2772RSD$0.2908RSD$0.2209RSD$0.2209RSD$508,174RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2783RSD$0.2939RSD$0.2585RSD$0.2793RSD$739,057RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2107RSD$0.3650RSD$0.2054RSD$0.2762RSD$1.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3493RSD$0.3534RSD$0.2128RSD$0.2138RSD$551,314RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3514RSD$0.3535RSD$0.3128RSD$0.3461RSD$598,918RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3462RSD$0.3525RSD$0.3233RSD$0.3515RSD$743,014RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3024RSD$0.4316RSD$0.3024RSD$0.3462RSD$814,144RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3253RSD$0.3347RSD$0.2982RSD$0.3024RSD$720,624RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4109RSD$0.4349RSD$0.2961RSD$0.3254RSD$778,645RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4244RSD$0.4651RSD$0.3890RSD$0.4057RSD$894,369RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4120RSD$0.4265RSD$0.3765RSD$0.4255RSD$826,358RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4517RSD$0.4694RSD$0.3911RSD$0.4120RSD$807,868RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4455RSD$0.4694RSD$0.4350RSD$0.4506RSD$1.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4683RSD$0.4725RSD$0.4381RSD$0.4455RSD$802,769RSD$0.00

Dobijte potpun pregled istorije cene za AIOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOS Token, kao i istorijski obim trgovanja za AIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOS Token, od početne cene za AIOS Token do najnovijih podataka o ceni za AIOS. Naš alat za istoriju cene za AIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije