logo
Slika za AIOS
AIOSAIOS Foundation
RSD$0.01837
-2.24%
1D

AIOS Foundation (AIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01913RSD$0.01913RSD$0.01837RSD$0.01837RSD$140.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01913RSD$0.01913RSD$0.01913RSD$0.01913RSD$105.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01932RSD$0.01953RSD$0.01908RSD$0.01913RSD$106.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02037RSD$0.02037RSD$0.01905RSD$0.01931RSD$114.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$115.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$115.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$115.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02037RSD$0.02037RSD$0.02037RSD$0.02037RSD$115.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02023RSD$0.02042RSD$0.02023RSD$0.02037RSD$122.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02183RSD$0.02183RSD$0.02020RSD$0.02023RSD$2,390.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02183RSD$0.02183RSD$0.02183RSD$0.02183RSD$4,065.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02183RSD$0.02183RSD$0.02183RSD$0.02183RSD$4,065.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02124RSD$0.02183RSD$0.02089RSD$0.02183RSD$15,158RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02107RSD$0.02138RSD$0.02097RSD$0.02124RSD$6,373.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02091RSD$0.02091RSD$0.02091RSD$0.02091RSD$9,643.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02083RSD$0.02103RSD$0.02032RSD$0.02091RSD$10,363RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02105RSD$0.02108RSD$0.02080RSD$0.02083RSD$5,008.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02257RSD$0.02263RSD$0.02018RSD$0.02105RSD$33,588RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$1,317.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02257RSD$0.02257RSD$0.02257RSD$0.02257RSD$1,317.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02286RSD$0.02286RSD$0.02247RSD$0.02257RSD$1,060.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02286RSD$0.02286RSD$0.02286RSD$0.02286RSD$42.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02286RSD$0.02286RSD$0.02286RSD$0.02286RSD$42.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02277RSD$0.02289RSD$0.02277RSD$0.02286RSD$42.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02532RSD$0.02532RSD$0.02277RSD$0.02277RSD$1,445.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$2,597.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02532RSD$0.02532RSD$0.02532RSD$0.02532RSD$2,597.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02551RSD$0.02564RSD$0.02512RSD$0.02532RSD$2,598.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02551RSD$0.02599RSD$0.02472RSD$0.02551RSD$1,823.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02515RSD$0.02555RSD$0.02474RSD$0.02546RSD$506.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02462RSD$0.02575RSD$0.02462RSD$0.02515RSD$11,776RSD$0.00

Dobijte potpun pregled istorije cene za AIOS Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOS Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOS Foundation, kao i istorijski obim trgovanja za AIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOS Foundation, od početne cene za AIOS Foundation do najnovijih podataka o ceni za AIOS. Naš alat za istoriju cene za AIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije