logo
Slika za AIOS
AIOSAIOS Foundation
RSD$0.02613
-0.29%
1D

AIOS Foundation (AIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02674RSD$0.02674RSD$0.02548RSD$0.02613RSD$23,203RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02601RSD$0.02688RSD$0.02601RSD$0.02674RSD$18,669RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02408RSD$0.02641RSD$0.02348RSD$0.02601RSD$4,311.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02325RSD$0.02408RSD$0.02325RSD$0.02408RSD$587.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02313RSD$0.02332RSD$0.02313RSD$0.02325RSD$11,987RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02430RSD$0.02471RSD$0.02313RSD$0.02313RSD$3,674.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02424RSD$0.02469RSD$0.02402RSD$0.02430RSD$12,886RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02539RSD$0.02539RSD$0.02374RSD$0.02424RSD$14,722RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02539RSD$0.02539RSD$0.02539RSD$0.02539RSD$2,047.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02539RSD$0.02539RSD$0.02539RSD$0.02539RSD$2,047.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02539RSD$0.02539RSD$0.02539RSD$0.02539RSD$2,047.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02499RSD$0.02539RSD$0.02499RSD$0.02539RSD$2,044.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02522RSD$0.02522RSD$0.02457RSD$0.02499RSD$44,921RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02658RSD$0.02658RSD$0.02504RSD$0.02522RSD$32,232RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02543RSD$0.02658RSD$0.02543RSD$0.02658RSD$12,034RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02558RSD$0.02656RSD$0.02539RSD$0.02543RSD$68,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02667RSD$0.02685RSD$0.02536RSD$0.02558RSD$326,807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02516RSD$0.02669RSD$0.02516RSD$0.02667RSD$186,789RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02503RSD$0.02620RSD$0.02455RSD$0.02516RSD$6,440.33RSD$8.36M
Sep 1, 2026Sep 2, 2026RSD$0.02562RSD$0.02567RSD$0.02493RSD$0.02497RSD$10,088RSD$8.49M
Aug 31, 2026Sep 1, 2026RSD$0.02573RSD$0.02622RSD$0.02561RSD$0.02604RSD$17,457RSD$8.64M
Aug 30, 2026Aug 31, 2026RSD$0.02672RSD$0.02672RSD$0.02621RSD$0.02621RSD$31,627RSD$8.87M
Aug 29, 2026Aug 30, 2026RSD$0.02675RSD$0.02675RSD$0.02654RSD$0.02654RSD$7,990.32RSD$8.89M
Aug 28, 2026Aug 29, 2026RSD$0.02795RSD$0.02816RSD$0.02630RSD$0.02661RSD$22,199RSD$9.07M
Aug 27, 2026Aug 28, 2026RSD$0.02597RSD$0.02811RSD$0.02584RSD$0.02773RSD$37,860RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02557RSD$0.02646RSD$0.02435RSD$0.02595RSD$22,743RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02576RSD$0.02705RSD$0.02530RSD$0.02560RSD$633.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02520RSD$0.02602RSD$0.02440RSD$0.02578RSD$471.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02486RSD$0.02554RSD$0.02398RSD$0.02520RSD$19,880RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02522RSD$0.02641RSD$0.02449RSD$0.02485RSD$12,330RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02320RSD$0.02598RSD$0.02273RSD$0.02522RSD$35,711RSD$0.00

Dobijte potpun pregled istorije cene za AIOS Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOS Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOS Foundation, kao i istorijski obim trgovanja za AIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOS Foundation, od početne cene za AIOS Foundation do najnovijih podataka o ceni za AIOS. Naš alat za istoriju cene za AIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije