logo
Slika za AIOS
AIOSAIOS Foundation
RSD$0.02258
-0.98%
1D

AIOS Foundation (AIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02287RSD$0.02287RSD$0.02287RSD$0.02287RSD$42.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02287RSD$0.02287RSD$0.02287RSD$0.02287RSD$42.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02278RSD$0.02290RSD$0.02278RSD$0.02287RSD$42.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02533RSD$0.02533RSD$0.02278RSD$0.02278RSD$1,445.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02533RSD$0.02533RSD$0.02533RSD$0.02533RSD$2,598.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02533RSD$0.02533RSD$0.02533RSD$0.02533RSD$2,598.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02552RSD$0.02565RSD$0.02513RSD$0.02533RSD$2,599.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02552RSD$0.02600RSD$0.02473RSD$0.02552RSD$1,824.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02516RSD$0.02556RSD$0.02475RSD$0.02546RSD$506.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02462RSD$0.02576RSD$0.02462RSD$0.02516RSD$11,780RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02462RSD$0.02462RSD$0.02462RSD$0.02462RSD$30,021RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02749RSD$0.02749RSD$0.02451RSD$0.02462RSD$67,076RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02749RSD$0.02749RSD$0.02749RSD$0.02749RSD$69,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02617RSD$0.02811RSD$0.02540RSD$0.02749RSD$73,016RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02743RSD$0.02783RSD$0.02528RSD$0.02579RSD$175,224RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03317RSD$0.03317RSD$0.02724RSD$0.02743RSD$446,039RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02967RSD$0.03317RSD$0.02951RSD$0.03317RSD$250,646RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02785RSD$0.02982RSD$0.02751RSD$0.02967RSD$63,582RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02741RSD$0.02785RSD$0.02717RSD$0.02785RSD$47,071RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02859RSD$0.02859RSD$0.02729RSD$0.02741RSD$23,839RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02886RSD$0.02886RSD$0.02828RSD$0.02859RSD$15,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02683RSD$0.02886RSD$0.02683RSD$0.02886RSD$1,703.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02745RSD$0.02745RSD$0.02616RSD$0.02683RSD$23,822RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02670RSD$0.02759RSD$0.02670RSD$0.02745RSD$19,167RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02473RSD$0.02711RSD$0.02411RSD$0.02670RSD$4,426.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02387RSD$0.02473RSD$0.02387RSD$0.02473RSD$529.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02375RSD$0.02394RSD$0.02375RSD$0.02387RSD$12,307RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02495RSD$0.02537RSD$0.02375RSD$0.02375RSD$3,772.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02489RSD$0.02535RSD$0.02466RSD$0.02495RSD$13,231RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02607RSD$0.02607RSD$0.02437RSD$0.02489RSD$15,115RSD$0.00

Dobijte potpun pregled istorije cene za AIOS Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIOS Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIOS Foundation, kao i istorijski obim trgovanja za AIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIOS Foundation, od početne cene za AIOS Foundation do najnovijih podataka o ceni za AIOS. Naš alat za istoriju cene za AIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije