Slika za AION
AIONAION 5100
RSD$0.2224
-0.28%
1D

AION 5100 (AION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2224RSD$0.2224RSD$0.2224RSD$0.2224RSD$20,078RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2230RSD$0.2230RSD$0.2224RSD$0.2224RSD$20,078RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2416RSD$0.2416RSD$0.2234RSD$0.2234RSD$12,748RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$2,598.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$2,598.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2625RSD$0.2625RSD$0.2412RSD$0.2416RSD$2,531.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2625RSD$0.2625RSD$0.2625RSD$0.2625RSD$832.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2625RSD$0.2625RSD$0.2625RSD$0.2625RSD$832.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2609RSD$0.2636RSD$0.2609RSD$0.2625RSD$2,244.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2609RSD$0.2609RSD$0.2609RSD$0.2609RSD$68,626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2609RSD$0.2609RSD$0.2609RSD$0.2609RSD$68,626RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2597RSD$0.2616RSD$0.2597RSD$0.2609RSD$69,398RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2509RSD$0.2676RSD$0.2502RSD$0.2595RSD$88,426RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2628RSD$0.2628RSD$0.2503RSD$0.2509RSD$15,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2628RSD$0.2628RSD$0.2628RSD$0.2628RSD$1,549.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2642RSD$0.2649RSD$0.2625RSD$0.2628RSD$1,549.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2647RSD$0.2659RSD$0.2576RSD$0.2642RSD$1,438.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2644RSD$0.2670RSD$0.2626RSD$0.2647RSD$598.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2660RSD$0.2660RSD$0.2627RSD$0.2644RSD$586.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$496.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2657RSD$0.2675RSD$0.2655RSD$0.2660RSD$497.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2754RSD$0.2793RSD$0.2616RSD$0.2657RSD$1,902.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2758RSD$0.2763RSD$0.2707RSD$0.2754RSD$35,246RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2594RSD$0.2761RSD$0.2590RSD$0.2755RSD$39,084RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2702RSD$0.2705RSD$0.2529RSD$0.2589RSD$43,960RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2605RSD$0.2719RSD$0.2588RSD$0.2702RSD$88,344RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2479RSD$0.2616RSD$0.2467RSD$0.2605RSD$3,535.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2479RSD$0.2479RSD$0.2479RSD$0.2479RSD$504.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2479RSD$0.2479RSD$0.2479RSD$0.2479RSD$504.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2479RSD$0.2479RSD$0.2479RSD$0.2479RSD$504.27RSD$0.00

Dobijte potpun pregled istorije cene za AION 5100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AION 5100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AION 5100, kao i istorijski obim trgovanja za AION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AION 5100, od početne cene za AION 5100 do najnovijih podataka o ceni za AION. Naš alat za istoriju cene za AION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije