Slika za AION
AIONAION 5100
RSD$0.2677
0.90%
1D

AION 5100 (AION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.2705RSD$0.2710RSD$0.2656RSD$0.2701RSD$34,572RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2545RSD$0.2708RSD$0.2540RSD$0.2703RSD$38,337RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2650RSD$0.2653RSD$0.2481RSD$0.2540RSD$43,120RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2555RSD$0.2667RSD$0.2538RSD$0.2650RSD$86,655RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2432RSD$0.2566RSD$0.2420RSD$0.2555RSD$3,467.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2432RSD$0.2432RSD$0.2432RSD$0.2432RSD$494.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2432RSD$0.2432RSD$0.2432RSD$0.2432RSD$494.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2432RSD$0.2432RSD$0.2432RSD$0.2432RSD$494.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2432RSD$0.2432RSD$0.2432RSD$0.2432RSD$494.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2480RSD$0.2485RSD$0.2432RSD$0.2432RSD$519.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2406RSD$0.2489RSD$0.2406RSD$0.2478RSD$512.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$481.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2401RSD$0.2433RSD$0.2396RSD$0.2406RSD$506.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2438RSD$0.2516RSD$0.2399RSD$0.2404RSD$9,596.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2452RSD$0.2471RSD$0.2418RSD$0.2438RSD$22,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2478RSD$0.2481RSD$0.2407RSD$0.2447RSD$7,595.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2465RSD$0.2570RSD$0.2441RSD$0.2478RSD$5,307.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2455RSD$0.2590RSD$0.2432RSD$0.2465RSD$31,032RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2432RSD$0.2533RSD$0.2419RSD$0.2450RSD$98,902RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2487RSD$0.2514RSD$0.2352RSD$0.2432RSD$62,905RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2689RSD$0.2701RSD$0.2449RSD$0.2485RSD$120,495RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2748RSD$0.2768RSD$0.2677RSD$0.2689RSD$54,986RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2893RSD$0.2893RSD$0.2647RSD$0.2748RSD$274,234RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2874RSD$0.2958RSD$0.2821RSD$0.2892RSD$168,355RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5195RSD$0.5204RSD$0.2841RSD$0.2873RSD$1.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5315RSD$0.5350RSD$0.2941RSD$0.5195RSD$213,224RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5483RSD$0.5498RSD$0.5299RSD$0.5315RSD$50,194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5372RSD$0.5481RSD$0.5350RSD$0.5481RSD$10,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5503RSD$0.5566RSD$0.5359RSD$0.5376RSD$23,354RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5455RSD$0.5614RSD$0.5407RSD$0.5501RSD$104,477RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5457RSD$0.5483RSD$0.5149RSD$0.5455RSD$203,012RSD$0.00

Dobijte potpun pregled istorije cene za AION 5100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AION 5100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AION 5100, kao i istorijski obim trgovanja za AION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AION 5100, od početne cene za AION 5100 do najnovijih podataka o ceni za AION. Naš alat za istoriju cene za AION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije