Slika za AINU
AINUAINU TOKEN
RSD$0.0₁₀3618
0.44%
1D

AINU TOKEN (AINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₁₀3587RSD$0.0₁₀3630RSD$0.0₁₀3586RSD$0.0₁₀3606RSD$611.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₀3658RSD$0.0₁₀3685RSD$0.0₁₀3527RSD$0.0₁₀3587RSD$82.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀3881RSD$0.0₁₀3890RSD$0.0₁₀3662RSD$0.0₁₀3662RSD$156.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀3846RSD$0.0₁₀3994RSD$0.0₁₀3788RSD$0.0₁₀3881RSD$1,187.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀3817RSD$0.0₁₀3913RSD$0.0₁₀3754RSD$0.0₁₀3846RSD$8,467.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$0.0₁₀3797RSD$0.0₁₀3817RSD$5,273.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$542.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$0.0₁₀3858RSD$542.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀3806RSD$0.0₁₀3904RSD$0.0₁₀3806RSD$0.0₁₀3858RSD$542.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀3884RSD$0.0₁₀3896RSD$0.0₁₀3781RSD$0.0₁₀3805RSD$367.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀3863RSD$0.0₁₀3937RSD$0.0₁₀3853RSD$0.0₁₀3884RSD$93.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀3807RSD$0.0₁₀3867RSD$0.0₁₀3768RSD$0.0₁₀3863RSD$117.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀3757RSD$0.0₁₀3808RSD$0.0₁₀3741RSD$0.0₁₀3808RSD$473.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀3723RSD$0.0₁₀3767RSD$0.0₁₀3664RSD$0.0₁₀3757RSD$799.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀3770RSD$0.0₁₀3819RSD$0.0₁₀3712RSD$0.0₁₀3723RSD$693.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀3802RSD$0.0₁₀3858RSD$0.0₁₀3750RSD$0.0₁₀3767RSD$244.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$0.0₁₀3696RSD$0.0₁₀3802RSD$440.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$1,026.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$0.0₁₀3931RSD$1,026.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀3932RSD$0.0₁₀3936RSD$0.0₁₀3907RSD$0.0₁₀3931RSD$1,028.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀3907RSD$0.0₁₀3949RSD$0.0₁₀3861RSD$0.0₁₀3931RSD$491.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀3879RSD$0.0₁₀3944RSD$0.0₁₀3861RSD$0.0₁₀3907RSD$237.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀3854RSD$0.0₁₀3914RSD$0.0₁₀3800RSD$0.0₁₀3879RSD$967.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4053RSD$0.0₁₀4131RSD$0.0₁₀3802RSD$0.0₁₀3854RSD$929.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀4065RSD$0.0₁₀4087RSD$0.0₁₀3868RSD$0.0₁₀4061RSD$574.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀4118RSD$0.0₁₀4130RSD$0.0₁₀4035RSD$0.0₁₀4063RSD$67.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀4010RSD$0.0₁₀4138RSD$0.0₁₀4010RSD$0.0₁₀4118RSD$588.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀4010RSD$0.0₁₀4010RSD$0.0₁₀4010RSD$0.0₁₀4010RSD$624.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀3966RSD$0.0₁₀4104RSD$0.0₁₀3947RSD$0.0₁₀4010RSD$624.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀4006RSD$0.0₁₀4367RSD$0.0₁₀3922RSD$0.0₁₀3966RSD$1,992.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀4009RSD$0.0₁₀4129RSD$0.0₁₀3935RSD$0.0₁₀4004RSD$2,693.59RSD$0.00

Dobijte potpun pregled istorije cene za AINU TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AINU TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AINU TOKEN, kao i istorijski obim trgovanja za AINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AINU TOKEN, od početne cene za AINU TOKEN do najnovijih podataka o ceni za AINU. Naš alat za istoriju cene za AINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije