Slika za AINU
AINUAINU TOKEN
RSD$0.0₁₀3866
-0.03%
1D

AINU TOKEN (AINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3866RSD$0.0₁₀3866RSD$0.0₁₀3866RSD$0.0₁₀3866RSD$11.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3898RSD$0.0₁₀3915RSD$0.0₁₀3828RSD$0.0₁₀3866RSD$65.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀3910RSD$0.0₁₀3958RSD$0.0₁₀3845RSD$0.0₁₀3898RSD$638.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀3757RSD$0.0₁₀3969RSD$0.0₁₀3755RSD$0.0₁₀3909RSD$120.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀3713RSD$0.0₁₀3776RSD$0.0₁₀3693RSD$0.0₁₀3754RSD$541.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀3648RSD$0.0₁₀3746RSD$0.0₁₀3615RSD$0.0₁₀3713RSD$990.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀3706RSD$0.0₁₀3730RSD$0.0₁₀3648RSD$0.0₁₀3648RSD$599.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀3681RSD$0.0₁₀3800RSD$0.0₁₀3654RSD$0.0₁₀3707RSD$2,862.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀3632RSD$0.0₁₀3895RSD$0.0₁₀3617RSD$0.0₁₀3681RSD$1,371.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀3632RSD$0.0₁₀3632RSD$0.0₁₀3632RSD$0.0₁₀3632RSD$71.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀3639RSD$0.0₁₀3671RSD$0.0₁₀3594RSD$0.0₁₀3632RSD$121.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀3696RSD$0.0₁₀3733RSD$0.0₁₀3608RSD$0.0₁₀3640RSD$96.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀3838RSD$0.0₁₀3863RSD$0.0₁₀3696RSD$0.0₁₀3696RSD$19,508RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀3877RSD$0.0₁₀3939RSD$0.0₁₀3826RSD$0.0₁₀3830RSD$8,771.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀3948RSD$0.0₁₀3950RSD$0.0₁₀3816RSD$0.0₁₀3877RSD$2,087.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀4096RSD$0.0₁₀4096RSD$0.0₁₀3893RSD$0.0₁₀3948RSD$11,223RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀3852RSD$0.0₁₀4145RSD$0.0₁₀3846RSD$0.0₁₀4096RSD$14,242RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀3912RSD$0.0₁₀3924RSD$0.0₁₀3824RSD$0.0₁₀3852RSD$7,305.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀3732RSD$0.0₁₀3912RSD$0.0₁₀3715RSD$0.0₁₀3912RSD$4,501.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀3682RSD$0.0₁₀3782RSD$0.0₁₀3675RSD$0.0₁₀3731RSD$2,237.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀3764RSD$0.0₁₀3786RSD$0.0₁₀3666RSD$0.0₁₀3682RSD$3,422.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀3758RSD$0.0₁₀3774RSD$0.0₁₀3727RSD$0.0₁₀3764RSD$217.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀3781RSD$0.0₁₀3887RSD$0.0₁₀3753RSD$0.0₁₀3758RSD$276.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀3754RSD$0.0₁₀3845RSD$0.0₁₀3618RSD$0.0₁₀3784RSD$475.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀3879RSD$0.0₁₀3964RSD$0.0₁₀3748RSD$0.0₁₀3754RSD$434.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀3955RSD$0.0₁₀3955RSD$0.0₁₀3873RSD$0.0₁₀3879RSD$15,467RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀3955RSD$0.0₁₀3955RSD$0.0₁₀3955RSD$0.0₁₀3955RSD$132.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀3914RSD$0.0₁₀3973RSD$0.0₁₀3914RSD$0.0₁₀3955RSD$132.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀3837RSD$0.0₁₀3922RSD$0.0₁₀3837RSD$0.0₁₀3915RSD$327.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀3886RSD$0.0₁₀3890RSD$0.0₁₀3823RSD$0.0₁₀3837RSD$439.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀3776RSD$0.0₁₀3941RSD$0.0₁₀3771RSD$0.0₁₀3886RSD$510.10RSD$0.00

Dobijte potpun pregled istorije cene za AINU TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AINU TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AINU TOKEN, kao i istorijski obim trgovanja za AINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AINU TOKEN, od početne cene za AINU TOKEN do najnovijih podataka o ceni za AINU. Naš alat za istoriju cene za AINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije