Slika za AINU
AINUAINU TOKEN
RSD$0.0₁₀3896
0.40%
1D

AINU TOKEN (AINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀3873RSD$0.0₁₀3914RSD$0.0₁₀3827RSD$0.0₁₀3896RSD$486.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀3845RSD$0.0₁₀3909RSD$0.0₁₀3827RSD$0.0₁₀3873RSD$235.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀3820RSD$0.0₁₀3880RSD$0.0₁₀3766RSD$0.0₁₀3845RSD$959.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀4017RSD$0.0₁₀4094RSD$0.0₁₀3768RSD$0.0₁₀3820RSD$920.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀4029RSD$0.0₁₀4051RSD$0.0₁₀3834RSD$0.0₁₀4025RSD$569.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀4082RSD$0.0₁₀4094RSD$0.0₁₀3999RSD$0.0₁₀4028RSD$67.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀3975RSD$0.0₁₀4102RSD$0.0₁₀3975RSD$0.0₁₀4082RSD$583.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀3975RSD$0.0₁₀3975RSD$0.0₁₀3975RSD$0.0₁₀3975RSD$618.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀3931RSD$0.0₁₀4068RSD$0.0₁₀3912RSD$0.0₁₀3975RSD$618.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀3971RSD$0.0₁₀4328RSD$0.0₁₀3888RSD$0.0₁₀3931RSD$1,975.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀3973RSD$0.0₁₀4092RSD$0.0₁₀3900RSD$0.0₁₀3968RSD$2,669.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀3929RSD$0.0₁₀4125RSD$0.0₁₀3913RSD$0.0₁₀3973RSD$1,674.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀3918RSD$0.0₁₀4074RSD$0.0₁₀3885RSD$0.0₁₀3929RSD$712.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀4064RSD$0.0₁₀4138RSD$0.0₁₀3921RSD$0.0₁₀3936RSD$326.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀4022RSD$0.0₁₀4145RSD$0.0₁₀3999RSD$0.0₁₀4064RSD$248.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀4041RSD$0.0₁₀4057RSD$0.0₁₀3947RSD$0.0₁₀4022RSD$529.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀3959RSD$0.0₁₀4162RSD$0.0₁₀3959RSD$0.0₁₀4036RSD$122.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$11.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$11.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$11.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$0.0₁₀3959RSD$11.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3992RSD$0.0₁₀4009RSD$0.0₁₀3919RSD$0.0₁₀3959RSD$67.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀4004RSD$0.0₁₀4053RSD$0.0₁₀3937RSD$0.0₁₀3992RSD$653.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀3847RSD$0.0₁₀4064RSD$0.0₁₀3845RSD$0.0₁₀4002RSD$123.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀3802RSD$0.0₁₀3866RSD$0.0₁₀3781RSD$0.0₁₀3843RSD$554.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀3736RSD$0.0₁₀3836RSD$0.0₁₀3702RSD$0.0₁₀3802RSD$1,013.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀3794RSD$0.0₁₀3819RSD$0.0₁₀3735RSD$0.0₁₀3736RSD$613.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀3769RSD$0.0₁₀3891RSD$0.0₁₀3741RSD$0.0₁₀3796RSD$2,930.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀3719RSD$0.0₁₀3988RSD$0.0₁₀3703RSD$0.0₁₀3769RSD$1,404.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀3719RSD$0.0₁₀3719RSD$0.0₁₀3719RSD$0.0₁₀3719RSD$73.37RSD$0.00

Dobijte potpun pregled istorije cene za AINU TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AINU TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AINU TOKEN, kao i istorijski obim trgovanja za AINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AINU TOKEN, od početne cene za AINU TOKEN do najnovijih podataka o ceni za AINU. Naš alat za istoriju cene za AINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije