Slika za AINTI
AINTIAIntivirus
RSD$0.03008
-0.25%
1D

AIntivirus (AINTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03008RSD$0.03008RSD$0.03008RSD$0.03008RSD$5.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03008RSD$0.03008RSD$0.03008RSD$0.03008RSD$5.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03008RSD$0.03008RSD$0.03008RSD$0.03008RSD$5.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03008RSD$0.03008RSD$0.03008RSD$0.03008RSD$5.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03008RSD$0.03008RSD$0.03008RSD$0.03008RSD$5.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03026RSD$0.03042RSD$0.02986RSD$0.03008RSD$5.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03023RSD$0.03059RSD$0.02980RSD$0.03026RSD$83.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03038RSD$0.03042RSD$0.03012RSD$0.03022RSD$7,708.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03038RSD$0.03038RSD$0.03038RSD$0.03038RSD$10,006RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03059RSD$0.03061RSD$0.03034RSD$0.03038RSD$10,009RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02995RSD$0.03068RSD$0.02995RSD$0.03063RSD$11,895RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$12,658RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$12,658RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02981RSD$0.03215RSD$0.02878RSD$0.02995RSD$12,391RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02955RSD$0.03094RSD$0.02828RSD$0.02977RSD$5,106.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03078RSD$0.03115RSD$0.02939RSD$0.02955RSD$16,181RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03394RSD$0.03394RSD$0.03040RSD$0.03078RSD$10,513RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03394RSD$0.03394RSD$0.03394RSD$0.03394RSD$54.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03394RSD$0.03394RSD$0.03394RSD$0.03394RSD$54.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03394RSD$0.03394RSD$0.03394RSD$0.03394RSD$54.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03394RSD$0.03394RSD$0.03394RSD$0.03394RSD$54.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03394RSD$0.03394RSD$0.03394RSD$0.03394RSD$54.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03527RSD$0.03527RSD$0.03345RSD$0.03394RSD$4,520.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03252RSD$0.03597RSD$0.03252RSD$0.03535RSD$9,831.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03252RSD$0.03252RSD$0.03252RSD$0.03252RSD$32.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03252RSD$0.03252RSD$0.03252RSD$0.03252RSD$32.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03198RSD$0.03252RSD$0.03168RSD$0.03252RSD$46.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03164RSD$0.03327RSD$0.03083RSD$0.03201RSD$74.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03178RSD$0.03227RSD$0.03117RSD$0.03164RSD$67.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03219RSD$0.03219RSD$0.03178RSD$0.03178RSD$68.08RSD$0.00

Dobijte potpun pregled istorije cene za AIntivirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIntivirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIntivirus, kao i istorijski obim trgovanja za AINTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIntivirus, od početne cene za AIntivirus do najnovijih podataka o ceni za AINTI. Naš alat za istoriju cene za AINTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije