Slika za AINTI
AINTIAIntivirus
RSD$0.03369
0.56%
1D

AIntivirus (AINTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03502RSD$0.03502RSD$0.03321RSD$0.03369RSD$4,488.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03229RSD$0.03571RSD$0.03229RSD$0.03510RSD$9,762.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03229RSD$0.03229RSD$0.03229RSD$0.03229RSD$32.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03229RSD$0.03229RSD$0.03229RSD$0.03229RSD$32.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03176RSD$0.03229RSD$0.03146RSD$0.03229RSD$46.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03141RSD$0.03304RSD$0.03061RSD$0.03178RSD$73.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03156RSD$0.03204RSD$0.03095RSD$0.03141RSD$67.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03196RSD$0.03196RSD$0.03156RSD$0.03156RSD$67.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03196RSD$0.03196RSD$0.03196RSD$0.03196RSD$66.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03257RSD$0.03305RSD$0.03080RSD$0.03196RSD$66.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03180RSD$0.03429RSD$0.03148RSD$0.03257RSD$135.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03287RSD$0.03364RSD$0.03155RSD$0.03166RSD$17,775RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03222RSD$0.03352RSD$0.03188RSD$0.03280RSD$1,280.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03205RSD$0.03293RSD$0.03161RSD$0.03222RSD$55,832RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03303RSD$0.03353RSD$0.03179RSD$0.03205RSD$23,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03285RSD$0.03310RSD$0.03226RSD$0.03295RSD$442.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03164RSD$0.03311RSD$0.03077RSD$0.03285RSD$18,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03272RSD$0.03280RSD$0.03053RSD$0.03164RSD$36,903RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03232RSD$0.03289RSD$0.03165RSD$0.03267RSD$1,255.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02886RSD$0.03256RSD$0.02886RSD$0.03232RSD$834.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02852RSD$0.02961RSD$0.02837RSD$0.02886RSD$13,505RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02721RSD$0.02956RSD$0.02646RSD$0.02852RSD$5,694.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02858RSD$0.02886RSD$0.02719RSD$0.02721RSD$50.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02777RSD$0.02906RSD$0.02769RSD$0.02858RSD$19,423RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03151RSD$0.03160RSD$0.02777RSD$0.02777RSD$27,425RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03114RSD$0.03152RSD$0.03040RSD$0.03151RSD$12,339RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02957RSD$0.03230RSD$0.02957RSD$0.03126RSD$1,863.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$108.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$108.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$108.80RSD$0.00

Dobijte potpun pregled istorije cene za AIntivirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIntivirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIntivirus, kao i istorijski obim trgovanja za AINTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIntivirus, od početne cene za AIntivirus do najnovijih podataka o ceni za AINTI. Naš alat za istoriju cene za AINTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije