Slika za AINTI
AINTIAIntivirus
RSD$0.02886
9.29%
1D

AIntivirus (AINTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02659RSD$0.02889RSD$0.02587RSD$0.02788RSD$5,566.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02794RSD$0.02821RSD$0.02658RSD$0.02659RSD$49.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02714RSD$0.02841RSD$0.02707RSD$0.02794RSD$18,986RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03080RSD$0.03089RSD$0.02714RSD$0.02714RSD$26,809RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03044RSD$0.03081RSD$0.02972RSD$0.03080RSD$12,062RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02890RSD$0.03157RSD$0.02890RSD$0.03056RSD$1,821.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02890RSD$0.02890RSD$0.02890RSD$0.02890RSD$106.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02890RSD$0.02890RSD$0.02890RSD$0.02890RSD$106.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02890RSD$0.02890RSD$0.02890RSD$0.02890RSD$106.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02944RSD$0.02964RSD$0.02873RSD$0.02890RSD$106.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02902RSD$0.03038RSD$0.02876RSD$0.02944RSD$263.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02955RSD$0.03095RSD$0.02869RSD$0.02905RSD$12,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02924RSD$0.03066RSD$0.02880RSD$0.02955RSD$449.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02929RSD$0.02931RSD$0.02918RSD$0.02924RSD$2.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02923RSD$0.02990RSD$0.02830RSD$0.02929RSD$4,934.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03058RSD$0.03094RSD$0.02869RSD$0.02917RSD$5,340.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03209RSD$0.03209RSD$0.03050RSD$0.03064RSD$87.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03209RSD$0.03209RSD$0.03209RSD$0.03209RSD$64.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03152RSD$0.03238RSD$0.03040RSD$0.03209RSD$506.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03283RSD$0.03291RSD$0.03084RSD$0.03152RSD$3,884.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03003RSD$0.03283RSD$0.02989RSD$0.03283RSD$781.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03239RSD$0.03299RSD$0.02820RSD$0.03001RSD$11,890RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03305RSD$0.03400RSD$0.03209RSD$0.03243RSD$7,037.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03232RSD$0.03338RSD$0.03130RSD$0.03307RSD$55,630RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03209RSD$0.03396RSD$0.03153RSD$0.03232RSD$56,246RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03131RSD$0.03249RSD$0.02985RSD$0.03209RSD$39,019RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02699RSD$0.03131RSD$0.02645RSD$0.03131RSD$9,812.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02602RSD$0.02747RSD$0.02602RSD$0.02705RSD$2,839.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02373RSD$0.02650RSD$0.02348RSD$0.02602RSD$2,957.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02343RSD$0.02414RSD$0.02286RSD$0.02373RSD$2,167.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02343RSD$0.02343RSD$0.02343RSD$0.02343RSD$3,222.43RSD$0.00

Dobijte potpun pregled istorije cene za AIntivirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIntivirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIntivirus, kao i istorijski obim trgovanja za AINTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIntivirus, od početne cene za AIntivirus do najnovijih podataka o ceni za AINTI. Naš alat za istoriju cene za AINTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije