Slika za AINL
AINLAINL
RSD$0.0007491
0.87%
1D

AINL (AINL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007461RSD$0.0007575RSD$0.0007318RSD$0.0007491RSD$1,114.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007494RSD$0.0007585RSD$0.0007386RSD$0.0007461RSD$170.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007429RSD$0.0007890RSD$0.0007415RSD$0.0007494RSD$37.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007607RSD$0.0007612RSD$0.0007178RSD$0.0007429RSD$17.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$0.0007607RSD$15.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007625RSD$0.0007695RSD$0.0007488RSD$0.0007607RSD$66.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007333RSD$0.0007625RSD$0.0007305RSD$0.0007624RSD$104.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007146RSD$0.0007385RSD$0.0007048RSD$0.0007333RSD$24.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007533RSD$0.0007683RSD$0.0006994RSD$0.0007147RSD$110.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007364RSD$0.0007587RSD$0.0007277RSD$0.0007517RSD$830.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006967RSD$0.0007365RSD$0.0006966RSD$0.0007363RSD$45.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006983RSD$0.0007090RSD$0.0006966RSD$0.0006967RSD$26.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007086RSD$0.0007152RSD$0.0006896RSD$0.0006974RSD$186.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006377RSD$0.0007115RSD$0.0006281RSD$0.0007086RSD$174.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006346RSD$0.0006432RSD$0.0006194RSD$0.0006373RSD$550.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006738RSD$0.0006806RSD$0.0006219RSD$0.0006346RSD$521.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006738RSD$0.0006738RSD$0.0006738RSD$0.0006738RSD$3.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006498RSD$0.0006765RSD$0.0006480RSD$0.0006738RSD$56.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006855RSD$0.0006925RSD$0.0006498RSD$0.0006498RSD$2,328.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006846RSD$0.0006933RSD$0.0006615RSD$0.0006855RSD$2,362.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007012RSD$0.0007012RSD$0.0006825RSD$0.0006872RSD$234.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$32.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007024RSD$0.0007401RSD$0.0006820RSD$0.0007012RSD$63.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007065RSD$0.0007303RSD$0.0006677RSD$0.0007022RSD$80.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007122RSD$0.0007152RSD$0.0006770RSD$0.0007065RSD$163.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006838RSD$0.0007288RSD$0.0006822RSD$0.0007127RSD$640.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006906RSD$0.0007184RSD$0.0006846RSD$0.0006846RSD$281.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007067RSD$0.0007139RSD$0.0006847RSD$0.0006906RSD$74.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006790RSD$0.0007068RSD$0.0006783RSD$0.0007067RSD$50.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006835RSD$0.0006995RSD$0.0006651RSD$0.0006790RSD$1,565.04RSD$0.00

Dobijte potpun pregled istorije cene za AINL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AINL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AINL, kao i istorijski obim trgovanja za AINL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AINL, od početne cene za AINL do najnovijih podataka o ceni za AINL. Naš alat za istoriju cene za AINL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije