Slika za AINL
AINLAINL
RSD$0.0006034
-3.18%
1D

AINL (AINL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0006329RSD$0.0006390RSD$0.0006103RSD$0.0006103RSD$40.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006283RSD$0.0006365RSD$0.0006283RSD$0.0006315RSD$5,919.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006283RSD$0.0006283RSD$0.0006283RSD$0.0006283RSD$6,431.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006674RSD$0.0006674RSD$0.0006214RSD$0.0006283RSD$6,090.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006674RSD$0.0006674RSD$0.0006674RSD$0.0006674RSD$3.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006674RSD$0.0006674RSD$0.0006674RSD$0.0006674RSD$3.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006674RSD$0.0006675RSD$0.0006621RSD$0.0006674RSD$19.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006534RSD$0.0006675RSD$0.0006534RSD$0.0006674RSD$6.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006534RSD$0.0006534RSD$0.0006534RSD$0.0006534RSD$6.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006594RSD$0.0006627RSD$0.0006534RSD$0.0006534RSD$11.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006557RSD$0.0006620RSD$0.0006557RSD$0.0006593RSD$31.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006557RSD$0.0006557RSD$0.0006557RSD$0.0006557RSD$44.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006550RSD$0.0006595RSD$0.0006513RSD$0.0006557RSD$44.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006634RSD$0.0006937RSD$0.0006329RSD$0.0006534RSD$69.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006675RSD$0.0006804RSD$0.0006464RSD$0.0006644RSD$132.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006706RSD$0.0006888RSD$0.0006585RSD$0.0006661RSD$195.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006903RSD$0.0006905RSD$0.0006656RSD$0.0006706RSD$110.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007001RSD$0.0007046RSD$0.0006903RSD$0.0006904RSD$22.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007009RSD$0.0007079RSD$0.0006952RSD$0.0007001RSD$22.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006878RSD$0.0007060RSD$0.0006823RSD$0.0007009RSD$22.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007583RSD$0.0007583RSD$0.0006845RSD$0.0006892RSD$114.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$27.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$27.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$27.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$27.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$0.0007583RSD$27.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007507RSD$0.0007584RSD$0.0007507RSD$0.0007583RSD$179.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007507RSD$0.0007507RSD$0.0007507RSD$0.0007507RSD$1,121.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007478RSD$0.0007591RSD$0.0007334RSD$0.0007507RSD$1,116.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007511RSD$0.0007602RSD$0.0007402RSD$0.0007478RSD$170.57RSD$0.00

Dobijte potpun pregled istorije cene za AINL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AINL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AINL, kao i istorijski obim trgovanja za AINL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AINL, od početne cene za AINL do najnovijih podataka o ceni za AINL. Naš alat za istoriju cene za AINL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije