Slika za AINI
AINIAini
RSD$0.0004032
11.23%
1D

Aini (AINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0003619RSD$0.0004016RSD$0.0003619RSD$0.0003987RSD$1,219.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$0.0003619RSD$3.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003498RSD$0.0003779RSD$0.0003447RSD$0.0003619RSD$3.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003489RSD$0.0003711RSD$0.0003464RSD$0.0003498RSD$3.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003690RSD$0.0003690RSD$0.0003472RSD$0.0003489RSD$49.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$56.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$56.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$0.0003690RSD$56.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003610RSD$0.0003848RSD$0.0003601RSD$0.0003690RSD$63.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003609RSD$0.0003609RSD$5.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$5.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$5.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$5.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$0.0003742RSD$5.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003790RSD$0.0003855RSD$0.0003683RSD$0.0003742RSD$5.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003733RSD$0.0003825RSD$0.0003601RSD$0.0003790RSD$1,473.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003829RSD$0.0003872RSD$0.0003653RSD$0.0003733RSD$4,930.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003549RSD$0.0003887RSD$0.0003530RSD$0.0003836RSD$669.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003438RSD$0.0003546RSD$0.0003380RSD$0.0003546RSD$2.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003438RSD$0.0003438RSD$0.0003438RSD$0.0003438RSD$1.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003375RSD$0.0003485RSD$0.0003268RSD$0.0003438RSD$1.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003310RSD$0.0003411RSD$0.0003193RSD$0.0003375RSD$97.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002687RSD$0.0003404RSD$0.0002687RSD$0.0003308RSD$106.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$4.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$4.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$0.0002687RSD$4.23RSD$0.00

Dobijte potpun pregled istorije cene za Aini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aini, kao i istorijski obim trgovanja za AINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aini, od početne cene za Aini do najnovijih podataka o ceni za AINI. Naš alat za istoriju cene za AINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije