Slika za AINI
AINIAini
RSD$0.0003930
0.64%
1D

Aini (AINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003910RSD$0.0003965RSD$0.0003902RSD$0.0003930RSD$23.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004294RSD$0.0004294RSD$0.0003775RSD$0.0003906RSD$333.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$521.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004345RSD$0.0004408RSD$0.0004109RSD$0.0004294RSD$520.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004224RSD$0.0004563RSD$0.0004224RSD$0.0004345RSD$321.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.5912RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.5912RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.5912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.0004224RSD$0.5912RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004251RSD$0.0004285RSD$0.0004176RSD$0.0004224RSD$0.5926RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004047RSD$0.0004285RSD$0.0004047RSD$0.0004251RSD$2,613.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$0.0004047RSD$3,247.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004102RSD$0.0004175RSD$0.0004039RSD$0.0004047RSD$3,266.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003724RSD$0.0004132RSD$0.0003724RSD$0.0004102RSD$1,255.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$0.0003724RSD$3.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003599RSD$0.0003888RSD$0.0003546RSD$0.0003724RSD$3.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003589RSD$0.0003819RSD$0.0003564RSD$0.0003599RSD$3.69RSD$0.00

Dobijte potpun pregled istorije cene za Aini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aini, kao i istorijski obim trgovanja za AINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aini, od početne cene za Aini do najnovijih podataka o ceni za AINI. Naš alat za istoriju cene za AINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije