Slika za AIN
AINAInalyst
RSD$0.004751
0.49%
1D

AInalyst (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004751RSD$0.004751RSD$0.004751RSD$0.004751RSD$49.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004479RSD$0.004842RSD$0.004479RSD$0.004751RSD$23,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004479RSD$0.004479RSD$0.004479RSD$0.004479RSD$33,124RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004487RSD$0.004508RSD$0.004479RSD$0.004479RSD$33,132RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004805RSD$0.004892RSD$0.004423RSD$0.004487RSD$39,827RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004659RSD$0.004938RSD$0.004421RSD$0.004814RSD$9,839.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004692RSD$0.004910RSD$0.004565RSD$0.004654RSD$808.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004651RSD$0.004868RSD$0.004433RSD$0.004692RSD$2,170.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004609RSD$0.004867RSD$0.004356RSD$0.004630RSD$7,451.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004868RSD$0.005060RSD$0.004520RSD$0.004605RSD$6,223.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004661RSD$0.004888RSD$0.004612RSD$0.004867RSD$3,829.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004449RSD$0.004772RSD$0.004311RSD$0.004655RSD$6,571.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004136RSD$0.004598RSD$0.004133RSD$0.004441RSD$1,527.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004080RSD$0.004150RSD$0.004080RSD$0.004136RSD$3,177.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004080RSD$0.004080RSD$0.004080RSD$0.004080RSD$522.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004080RSD$0.004080RSD$0.004080RSD$0.004080RSD$522.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004080RSD$0.004080RSD$0.004080RSD$0.004080RSD$522.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004068RSD$0.004090RSD$0.004019RSD$0.004080RSD$522.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003860RSD$0.004127RSD$0.003860RSD$0.004068RSD$1,420.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003698RSD$0.003956RSD$0.003680RSD$0.003860RSD$13,100RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003521RSD$0.003698RSD$0.003464RSD$0.003698RSD$6,105.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003837RSD$0.003837RSD$0.003444RSD$0.003521RSD$2,983.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003837RSD$0.003837RSD$0.003837RSD$0.003837RSD$15.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003754RSD$0.003853RSD$0.003732RSD$0.003837RSD$15.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003888RSD$0.003888RSD$0.003656RSD$0.003754RSD$590.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003918RSD$0.003958RSD$0.003783RSD$0.003885RSD$2,014.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003849RSD$0.004059RSD$0.003785RSD$0.003918RSD$13,977RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004329RSD$0.004329RSD$0.003858RSD$0.003858RSD$5,032.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004597RSD$0.004650RSD$0.004007RSD$0.004337RSD$42,094RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004915RSD$0.005076RSD$0.004583RSD$0.004588RSD$29,730RSD$0.00

Dobijte potpun pregled istorije cene za AInalyst pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AInalyst – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AInalyst, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AInalyst, od početne cene za AInalyst do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije