Slika za AIN
AINAInalyst
RSD$0.003349
-9.78%
1D

AInalyst (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$15.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003629RSD$0.003724RSD$0.003607RSD$0.003709RSD$15.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003758RSD$0.003758RSD$0.003534RSD$0.003629RSD$570.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003787RSD$0.003826RSD$0.003657RSD$0.003755RSD$1,947.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003721RSD$0.003923RSD$0.003658RSD$0.003787RSD$13,509RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004184RSD$0.004184RSD$0.003728RSD$0.003728RSD$4,863.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004443RSD$0.004495RSD$0.003873RSD$0.004192RSD$40,685RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004750RSD$0.004906RSD$0.004430RSD$0.004435RSD$28,735RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004344RSD$0.004741RSD$0.004344RSD$0.004741RSD$5,173.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004344RSD$0.004344RSD$0.004344RSD$0.004344RSD$6,967.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004328RSD$0.004459RSD$0.004312RSD$0.004344RSD$14,818RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004770RSD$0.004779RSD$0.004307RSD$0.004331RSD$49,802RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004432RSD$0.004838RSD$0.004408RSD$0.004773RSD$10,553RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004546RSD$0.004646RSD$0.004375RSD$0.004432RSD$26,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004293RSD$0.004784RSD$0.004268RSD$0.004546RSD$68,985RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004276RSD$0.004461RSD$0.004238RSD$0.004293RSD$24,803RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004416RSD$0.004539RSD$0.004236RSD$0.004266RSD$10,621RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004493RSD$0.004526RSD$0.004399RSD$0.004418RSD$9,629.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004854RSD$0.004929RSD$0.004419RSD$0.004493RSD$44,211RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005016RSD$0.005337RSD$0.004736RSD$0.004854RSD$26,479RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005564RSD$0.005574RSD$0.004930RSD$0.005016RSD$61,337RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005955RSD$0.006052RSD$0.005502RSD$0.005553RSD$114,825RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004949RSD$0.006022RSD$0.004743RSD$0.005942RSD$81,218RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004815RSD$0.004992RSD$0.004447RSD$0.004949RSD$48,910RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005037RSD$0.005196RSD$0.004716RSD$0.004815RSD$118,855RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004405RSD$0.005081RSD$0.004285RSD$0.005015RSD$31,196RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003882RSD$0.004405RSD$0.003882RSD$0.004405RSD$17,211RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003660RSD$0.003894RSD$0.003660RSD$0.003884RSD$3,031.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$50.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003624RSD$0.003737RSD$0.003609RSD$0.003660RSD$604.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003720RSD$0.003732RSD$0.003619RSD$0.003624RSD$20,479RSD$0.00

Dobijte potpun pregled istorije cene za AInalyst pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AInalyst – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AInalyst, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AInalyst, od početne cene za AInalyst do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije