Slika za AIN
AINAInalyst
RSD$0.003273
0.85%
1D

AInalyst (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$2,015.80RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$2,015.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$2,015.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003273RSD$0.003273RSD$0.003273RSD$0.003273RSD$2,015.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003246RSD$0.003283RSD$0.003234RSD$0.003273RSD$2,010.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003419RSD$0.003419RSD$0.003212RSD$0.003246RSD$8,834.15RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$15,222RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$15,222RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$15,222RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$15,222RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003412RSD$0.003435RSD$0.003397RSD$0.003419RSD$15,922RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003470RSD$0.003485RSD$0.003329RSD$0.003412RSD$18,144RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003493RSD$0.003666RSD$0.003328RSD$0.003472RSD$489.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003573RSD$0.003750RSD$0.003271RSD$0.003485RSD$568.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003545RSD$0.003628RSD$0.003545RSD$0.003566RSD$146.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003545RSD$0.003545RSD$0.003545RSD$0.003545RSD$0.0₉3221RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003596RSD$0.003597RSD$0.003537RSD$0.003545RSD$0.0₉3225RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003896RSD$0.003896RSD$0.003574RSD$0.003589RSD$0.1033RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003896RSD$0.003896RSD$0.003896RSD$0.003896RSD$0.1070RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003891RSD$0.003963RSD$0.003868RSD$0.003896RSD$116.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004009RSD$0.004025RSD$0.003794RSD$0.003889RSD$924.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003904RSD$0.004077RSD$0.003886RSD$0.004009RSD$22,165RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$22.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$22.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$22.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$22.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$22.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003940RSD$0.003972RSD$0.003768RSD$0.003904RSD$22.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003938RSD$0.004003RSD$0.003802RSD$0.003940RSD$1,075.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004228RSD$0.004321RSD$0.003896RSD$0.003938RSD$1,422.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004772RSD$0.004772RSD$0.004103RSD$0.004226RSD$10,924RSD$0.00

Dobijte potpun pregled istorije cene za AInalyst pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AInalyst – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AInalyst, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AInalyst, od početne cene za AInalyst do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije