Slika za AIMONICA
AIMONICAAimonica Brands
RSD$0.005780
2.37%
1D

Aimonica Brands (AIMONICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005590RSD$0.005755RSD$0.005548RSD$0.005729RSD$7,414.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005662RSD$0.005712RSD$0.005541RSD$0.005590RSD$24,147RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005598RSD$0.005863RSD$0.005459RSD$0.005666RSD$2,856.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005589RSD$0.005686RSD$0.005526RSD$0.005598RSD$14,301RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005573RSD$0.005686RSD$0.005573RSD$0.005589RSD$11,543RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005630RSD$0.006075RSD$0.005463RSD$0.005573RSD$13,297RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005821RSD$0.005906RSD$0.005441RSD$0.005548RSD$9,857.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005501RSD$0.006095RSD$0.005501RSD$0.005821RSD$3,826.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005501RSD$0.005501RSD$0.005501RSD$0.005501RSD$3,198.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005501RSD$0.005501RSD$0.005501RSD$0.005501RSD$3,198.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005474RSD$0.005513RSD$0.005474RSD$0.005501RSD$3,198.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005681RSD$0.005720RSD$0.005463RSD$0.005475RSD$990.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005648RSD$0.005711RSD$0.005618RSD$0.005681RSD$17,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005403RSD$0.005649RSD$0.005403RSD$0.005648RSD$10,246RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005437RSD$0.005445RSD$0.005241RSD$0.005403RSD$5,721.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005525RSD$0.005525RSD$0.005431RSD$0.005431RSD$15,632RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004946RSD$0.005533RSD$0.004821RSD$0.005525RSD$4,788.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004815RSD$0.004946RSD$0.004815RSD$0.004946RSD$4,147.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004760RSD$0.004816RSD$0.004722RSD$0.004815RSD$3,501.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004960RSD$0.004985RSD$0.004760RSD$0.004760RSD$520.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004938RSD$0.004986RSD$0.004886RSD$0.004960RSD$1,087.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004917RSD$0.004954RSD$0.004884RSD$0.004938RSD$711.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$1,525.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004919RSD$0.004923RSD$0.004774RSD$0.004917RSD$1,518.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004806RSD$0.005011RSD$0.004806RSD$0.004919RSD$1,504.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005112RSD$0.005176RSD$0.004806RSD$0.004806RSD$6,851.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005181RSD$0.005181RSD$0.005026RSD$0.005112RSD$10,932RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005383RSD$0.005383RSD$0.005153RSD$0.005181RSD$22,594RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005265RSD$0.005383RSD$0.005251RSD$0.005383RSD$12,538RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005268RSD$0.005285RSD$0.005258RSD$0.005265RSD$3,200.83RSD$0.00

Dobijte potpun pregled istorije cene za Aimonica Brands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimonica Brands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimonica Brands, kao i istorijski obim trgovanja za AIMONICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimonica Brands, od početne cene za Aimonica Brands do najnovijih podataka o ceni za AIMONICA. Naš alat za istoriju cene za AIMONICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije