Slika za AIMONICA
AIMONICAAimonica Brands
RSD$0.004704
2.19%
1D

Aimonica Brands (AIMONICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004658RSD$0.004705RSD$0.004612RSD$0.004704RSD$538.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004750RSD$0.004750RSD$0.004658RSD$0.004658RSD$921.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004750RSD$0.004750RSD$0.004750RSD$0.004750RSD$1,222.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004770RSD$0.004770RSD$0.004750RSD$0.004750RSD$1,353.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004983RSD$0.004983RSD$0.004770RSD$0.004770RSD$1,937.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004859RSD$0.004983RSD$0.004772RSD$0.004983RSD$496.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004794RSD$0.004859RSD$0.004792RSD$0.004859RSD$1,829.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004812RSD$0.004812RSD$0.004791RSD$0.004791RSD$13,327RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004724RSD$0.004816RSD$0.004724RSD$0.004812RSD$1,324.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004872RSD$0.004872RSD$0.004724RSD$0.004724RSD$7,103.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004862RSD$0.005192RSD$0.004670RSD$0.004872RSD$7,750.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004858RSD$0.005059RSD$0.004613RSD$0.004857RSD$878.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005035RSD$0.005044RSD$0.004766RSD$0.004841RSD$7,067.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004964RSD$0.005035RSD$0.004964RSD$0.005035RSD$4,104.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005214RSD$0.005221RSD$0.004964RSD$0.004964RSD$11,760RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005133RSD$0.005214RSD$0.005111RSD$0.005214RSD$4,781.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005186RSD$0.005186RSD$0.005077RSD$0.005133RSD$9,113.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005462RSD$0.005462RSD$0.005136RSD$0.005186RSD$4,798.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005449RSD$0.005465RSD$0.005449RSD$0.005462RSD$10,660RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005622RSD$0.005719RSD$0.005410RSD$0.005449RSD$8,628.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005751RSD$0.005780RSD$0.005616RSD$0.005622RSD$8,590.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005750RSD$0.005860RSD$0.005555RSD$0.005751RSD$13,354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005598RSD$0.005763RSD$0.005556RSD$0.005737RSD$7,424.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005670RSD$0.005720RSD$0.005548RSD$0.005598RSD$24,181RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005605RSD$0.005871RSD$0.005467RSD$0.005674RSD$2,860.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005597RSD$0.005693RSD$0.005534RSD$0.005605RSD$14,321RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005580RSD$0.005694RSD$0.005580RSD$0.005597RSD$11,559RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005638RSD$0.006083RSD$0.005471RSD$0.005580RSD$13,315RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005829RSD$0.005914RSD$0.005449RSD$0.005556RSD$9,871.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005509RSD$0.006104RSD$0.005509RSD$0.005829RSD$3,831.43RSD$0.00

Dobijte potpun pregled istorije cene za Aimonica Brands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimonica Brands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimonica Brands, kao i istorijski obim trgovanja za AIMONICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimonica Brands, od početne cene za Aimonica Brands do najnovijih podataka o ceni za AIMONICA. Naš alat za istoriju cene za AIMONICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije