Slika za AIMONICA
AIMONICAAimonica Brands
RSD$0.004749
0.64%
1D

Aimonica Brands (AIMONICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004783RSD$0.004829RSD$0.004732RSD$0.004804RSD$1,052.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004762RSD$0.004798RSD$0.004730RSD$0.004783RSD$689.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004762RSD$0.004762RSD$0.004762RSD$0.004762RSD$1,477.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004764RSD$0.004769RSD$0.004624RSD$0.004762RSD$1,470.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004655RSD$0.004854RSD$0.004655RSD$0.004764RSD$1,457.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004951RSD$0.005014RSD$0.004655RSD$0.004655RSD$6,635.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005018RSD$0.005018RSD$0.004868RSD$0.004951RSD$10,588RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005214RSD$0.005214RSD$0.004991RSD$0.005018RSD$21,883RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005100RSD$0.005214RSD$0.005086RSD$0.005214RSD$12,144RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005102RSD$0.005118RSD$0.005092RSD$0.005100RSD$3,100.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005025RSD$0.005102RSD$0.005025RSD$0.005102RSD$646.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005025RSD$0.005025RSD$0.005025RSD$0.005025RSD$332.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005005RSD$0.005156RSD$0.005005RSD$0.005025RSD$855.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005190RSD$0.005190RSD$0.004997RSD$0.005005RSD$1,376.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005299RSD$0.005299RSD$0.005171RSD$0.005190RSD$1,268.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005350RSD$0.005390RSD$0.005271RSD$0.005299RSD$834.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005171RSD$0.005350RSD$0.005150RSD$0.005350RSD$4,066.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005349RSD$0.005461RSD$0.005151RSD$0.005171RSD$66,079RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004876RSD$0.005448RSD$0.004876RSD$0.005349RSD$17,504RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004991RSD$0.005062RSD$0.004876RSD$0.004876RSD$10,862RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004978RSD$0.005193RSD$0.004978RSD$0.004991RSD$2,942.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004822RSD$0.004978RSD$0.004786RSD$0.004978RSD$25,887RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004911RSD$0.005039RSD$0.004787RSD$0.004822RSD$56,558RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004821RSD$0.005000RSD$0.004745RSD$0.004908RSD$23,704RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003901RSD$0.004833RSD$0.003901RSD$0.004811RSD$6,861.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$133.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003813RSD$0.003901RSD$0.003813RSD$0.003901RSD$133.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003793RSD$0.003898RSD$0.003747RSD$0.003813RSD$89.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003841RSD$0.003886RSD$0.003793RSD$0.003793RSD$773.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003849RSD$0.003849RSD$0.003799RSD$0.003841RSD$2,092.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003821RSD$0.003849RSD$0.003782RSD$0.003849RSD$1,030.97RSD$0.00

Dobijte potpun pregled istorije cene za Aimonica Brands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimonica Brands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimonica Brands, kao i istorijski obim trgovanja za AIMONICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimonica Brands, od početne cene za Aimonica Brands do najnovijih podataka o ceni za AIMONICA. Naš alat za istoriju cene za AIMONICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije