Slika za UAI
UAIAIMERICA
RSD$0.006354
0.70%
1D

AIMERICA (UAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006354RSD$9.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006354RSD$0.006354RSD$0.006354RSD$0.006354RSD$9.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006304RSD$0.006444RSD$0.006304RSD$0.006354RSD$9.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006478RSD$0.006649RSD$0.006304RSD$0.006304RSD$5.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006778RSD$0.006778RSD$0.006478RSD$0.006478RSD$153.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006778RSD$0.006778RSD$0.006778RSD$0.006778RSD$183.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006778RSD$0.006778RSD$0.006778RSD$0.006778RSD$183.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006778RSD$0.006778RSD$0.006778RSD$0.006778RSD$183.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006644RSD$0.006778RSD$0.006471RSD$0.006778RSD$180.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006356RSD$0.006686RSD$0.006356RSD$0.006644RSD$239.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006356RSD$0.006356RSD$0.006356RSD$0.006356RSD$257.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006356RSD$0.006356RSD$0.006356RSD$0.006356RSD$257.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006356RSD$0.006356RSD$0.006356RSD$0.006356RSD$257.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006356RSD$0.006356RSD$0.006356RSD$0.006356RSD$257.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006448RSD$0.006582RSD$0.006272RSD$0.006356RSD$259.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006797RSD$0.006797RSD$0.006402RSD$0.006448RSD$260.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006755RSD$0.006797RSD$0.006631RSD$0.006797RSD$161.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006807RSD$0.006807RSD$0.006643RSD$0.006755RSD$221.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006702RSD$0.006872RSD$0.006592RSD$0.006807RSD$230.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006203RSD$0.006950RSD$0.006203RSD$0.006702RSD$186.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006203RSD$0.006203RSD$0.006203RSD$0.006203RSD$1.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006255RSD$0.006299RSD$0.006195RSD$0.006203RSD$16.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006295RSD$0.006573RSD$0.006255RSD$0.006255RSD$196.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006254RSD$0.006295RSD$0.006053RSD$0.006295RSD$402.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006038RSD$0.006254RSD$0.005903RSD$0.006254RSD$143.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006100RSD$0.006321RSD$0.005975RSD$0.006034RSD$1,596.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005082RSD$0.006106RSD$0.005082RSD$0.006100RSD$248.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005082RSD$0.005082RSD$0.005082RSD$0.005082RSD$0.9123RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004847RSD$0.005082RSD$0.004847RSD$0.005082RSD$0.8947RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004812RSD$0.004944RSD$0.004753RSD$0.004847RSD$0.9612RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004869RSD$0.004904RSD$0.004781RSD$0.004812RSD$0.5382RSD$0.00

Dobijte potpun pregled istorije cene za AIMERICA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIMERICA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIMERICA, kao i istorijski obim trgovanja za UAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIMERICA, od početne cene za AIMERICA do najnovijih podataka o ceni za UAI. Naš alat za istoriju cene za UAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije