Slika za UAI
UAIAIMERICA
RSD$0.006967
0.11%
1D

AIMERICA (UAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.006967RSD$0.006967RSD$0.006967RSD$0.006967RSD$211.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006967RSD$0.006967RSD$0.006967RSD$0.006967RSD$211.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006967RSD$0.006967RSD$0.006967RSD$0.006967RSD$211.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006878RSD$0.006967RSD$0.006878RSD$0.006967RSD$211.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007226RSD$0.007226RSD$0.006878RSD$0.006878RSD$90.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007226RSD$0.007226RSD$0.007226RSD$0.007226RSD$44.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007239RSD$0.007288RSD$0.007190RSD$0.007226RSD$44.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007576RSD$0.007576RSD$0.007074RSD$0.007239RSD$33.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007576RSD$0.007576RSD$0.007576RSD$0.007576RSD$2.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007576RSD$0.007576RSD$0.007576RSD$0.007576RSD$2.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007801RSD$0.007801RSD$0.007576RSD$0.007576RSD$5.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007801RSD$0.007801RSD$0.007801RSD$0.007801RSD$8.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007801RSD$0.007801RSD$0.007801RSD$0.007801RSD$8.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007776RSD$0.008024RSD$0.007704RSD$0.007801RSD$8.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007726RSD$0.007946RSD$0.007653RSD$0.007776RSD$1.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007677RSD$0.008041RSD$0.007452RSD$0.007731RSD$690.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007540RSD$0.007681RSD$0.007540RSD$0.007677RSD$5,209.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007540RSD$0.007540RSD$0.007540RSD$0.007540RSD$5,704.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007629RSD$0.007654RSD$0.007540RSD$0.007540RSD$5,282.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007629RSD$0.007629RSD$0.007629RSD$0.007629RSD$75.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007629RSD$0.007629RSD$0.007629RSD$0.007629RSD$75.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007249RSD$0.007629RSD$0.007230RSD$0.007629RSD$74.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007230RSD$0.007249RSD$0.006897RSD$0.007249RSD$27.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006498RSD$0.007348RSD$0.006498RSD$0.007230RSD$3.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006498RSD$0.006498RSD$0.006498RSD$0.006498RSD$9.73RSD$0.00

Dobijte potpun pregled istorije cene za AIMERICA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AIMERICA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AIMERICA, kao i istorijski obim trgovanja za UAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AIMERICA, od početne cene za AIMERICA do najnovijih podataka o ceni za UAI. Naš alat za istoriju cene za UAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije