Slika za AIMx
AIMxAimedis
RSD$0.02952
3.14%
1D

Aimedis (AIMx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02970RSD$0.02972RSD$0.02821RSD$0.02856RSD$49,257RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02851RSD$0.03169RSD$0.02851RSD$0.02970RSD$87,234RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03044RSD$0.03063RSD$0.02847RSD$0.02848RSD$165,165RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03747RSD$0.03747RSD$0.03044RSD$0.03044RSD$42,812RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03747RSD$0.03747RSD$0.03747RSD$0.03747RSD$28,004RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03740RSD$0.03748RSD$0.03740RSD$0.03747RSD$28,002RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03622RSD$0.03745RSD$0.03622RSD$0.03740RSD$92,270RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03483RSD$0.03624RSD$0.03442RSD$0.03622RSD$163,225RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04373RSD$0.04415RSD$0.03476RSD$0.03483RSD$47,143RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04431RSD$0.04431RSD$0.04149RSD$0.04373RSD$94,784RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04062RSD$0.04433RSD$0.04062RSD$0.04431RSD$19,197RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04062RSD$0.04062RSD$0.04062RSD$0.04062RSD$51,643RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04062RSD$0.04062RSD$0.04062RSD$0.04062RSD$51,643RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04081RSD$0.04099RSD$0.04032RSD$0.04062RSD$51,645RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04013RSD$0.04127RSD$0.03934RSD$0.04087RSD$30,414RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04109RSD$0.04129RSD$0.04012RSD$0.04012RSD$31,649RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04044RSD$0.04189RSD$0.03988RSD$0.04109RSD$57,545RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03612RSD$0.04045RSD$0.03608RSD$0.04042RSD$226,774RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03018RSD$0.03638RSD$0.02948RSD$0.03612RSD$47,577RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02978RSD$0.03053RSD$0.02918RSD$0.03018RSD$24,750RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03350RSD$0.03350RSD$0.02925RSD$0.02986RSD$18,971RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03350RSD$0.03350RSD$0.03350RSD$0.03350RSD$415.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03350RSD$0.03350RSD$0.03350RSD$0.03350RSD$415.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03298RSD$0.03350RSD$0.03285RSD$0.03350RSD$412.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03379RSD$0.03397RSD$0.03286RSD$0.03295RSD$5,287.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03342RSD$0.03404RSD$0.03342RSD$0.03379RSD$14,335RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03491RSD$0.03494RSD$0.03306RSD$0.03344RSD$34,747RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03631RSD$0.03694RSD$0.03491RSD$0.03493RSD$69,862RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03665RSD$0.03739RSD$0.03614RSD$0.03631RSD$4,112.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03568RSD$0.03702RSD$0.03504RSD$0.03666RSD$58,465RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04069RSD$0.04081RSD$0.03568RSD$0.03568RSD$74,123RSD$0.00

Dobijte potpun pregled istorije cene za Aimedis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimedis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimedis, kao i istorijski obim trgovanja za AIMx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimedis, od početne cene za Aimedis do najnovijih podataka o ceni za AIMx. Naš alat za istoriju cene za AIMx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije