Slika za AIMx
AIMxAimedis
RSD$0.01940
2.74%
1D

Aimedis (AIMx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01877RSD$0.01942RSD$0.01855RSD$0.01919RSD$2,054.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01963RSD$0.01963RSD$0.01876RSD$0.01876RSD$15,776RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$19,901RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$19,901RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01964RSD$0.01967RSD$0.01963RSD$0.01963RSD$19,902RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02075RSD$0.02078RSD$0.01962RSD$0.01964RSD$15,919RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02045RSD$0.02099RSD$0.02037RSD$0.02074RSD$18.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02073RSD$0.02079RSD$0.02033RSD$0.02045RSD$3.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02070RSD$0.02081RSD$0.02037RSD$0.02072RSD$84,573RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02250RSD$0.02277RSD$0.02068RSD$0.02071RSD$259,271RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02176RSD$0.02251RSD$0.02040RSD$0.02251RSD$222,072RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02200RSD$0.02278RSD$0.02161RSD$0.02176RSD$8,528.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02326RSD$0.02351RSD$0.02192RSD$0.02199RSD$20,097RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01929RSD$0.02329RSD$0.01929RSD$0.02326RSD$56,003RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01544RSD$0.01930RSD$0.01544RSD$0.01929RSD$3,039.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.003916RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01541RSD$0.01554RSD$0.01540RSD$0.01544RSD$0.003921RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01554RSD$0.01554RSD$0.01542RSD$0.01542RSD$359.26RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$436.03RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$436.03RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01545RSD$0.01554RSD$0.01544RSD$0.01554RSD$487.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01548RSD$0.01549RSD$0.01543RSD$0.01544RSD$1,821.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01521RSD$0.01549RSD$0.01521RSD$0.01548RSD$388.41RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$313.84RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$313.84RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01516RSD$0.01575RSD$0.01510RSD$0.01521RSD$349.30RSD$0.00

Dobijte potpun pregled istorije cene za Aimedis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimedis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimedis, kao i istorijski obim trgovanja za AIMx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimedis, od početne cene za Aimedis do najnovijih podataka o ceni za AIMx. Naš alat za istoriju cene za AIMx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije