Slika za AIMx
AIMxAimedis
RSD$0.02297
-0.15%
1D

Aimedis (AIMx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02399RSD$0.02405RSD$0.02289RSD$0.02315RSD$25,337RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02517RSD$0.02517RSD$0.02386RSD$0.02399RSD$4,817.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02517RSD$0.02517RSD$0.02517RSD$0.02517RSD$1,496.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02523RSD$0.02523RSD$0.02514RSD$0.02517RSD$1,496.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02738RSD$0.02738RSD$0.02498RSD$0.02523RSD$12,438RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02738RSD$0.02738RSD$0.02738RSD$0.02738RSD$8,140.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02738RSD$0.02738RSD$0.02738RSD$0.02738RSD$8,140.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02748RSD$0.02754RSD$0.02695RSD$0.02738RSD$8,257.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02612RSD$0.02755RSD$0.02607RSD$0.02746RSD$80,537RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02632RSD$0.02679RSD$0.02595RSD$0.02606RSD$163,766RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02696RSD$0.02719RSD$0.02614RSD$0.02632RSD$3,123.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02535RSD$0.02702RSD$0.02489RSD$0.02696RSD$24,731RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02281RSD$0.02556RSD$0.02260RSD$0.02535RSD$32,228RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02109RSD$0.02286RSD$0.02109RSD$0.02279RSD$35,562RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02109RSD$0.02109RSD$0.02109RSD$0.02109RSD$71,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02064RSD$0.02109RSD$0.02064RSD$0.02109RSD$71,226RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02087RSD$0.02108RSD$0.02054RSD$0.02064RSD$70,852RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01966RSD$0.02085RSD$0.01966RSD$0.02085RSD$4,926.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01966RSD$0.01966RSD$0.01966RSD$0.01966RSD$3.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01966RSD$0.01966RSD$0.01966RSD$0.01966RSD$3.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01966RSD$0.01966RSD$0.01966RSD$0.01966RSD$3.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01966RSD$0.01966RSD$0.01966RSD$0.01966RSD$3.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01966RSD$0.01966RSD$0.01966RSD$0.01966RSD$3.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01949RSD$0.02032RSD$0.01936RSD$0.01966RSD$105.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01952RSD$0.02063RSD$0.01935RSD$0.01949RSD$873.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01971RSD$0.02029RSD$0.01948RSD$0.01948RSD$1,863.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01928RSD$0.01995RSD$0.01906RSD$0.01971RSD$2,110.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02016RSD$0.02016RSD$0.01927RSD$0.01927RSD$16,204RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$20,441RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02016RSD$0.02016RSD$0.02016RSD$0.02016RSD$20,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02017RSD$0.02020RSD$0.02016RSD$0.02016RSD$20,442RSD$0.00

Dobijte potpun pregled istorije cene za Aimedis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimedis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimedis, kao i istorijski obim trgovanja za AIMx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimedis, od početne cene za Aimedis do najnovijih podataka o ceni za AIMx. Naš alat za istoriju cene za AIMx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije