Slika za AIMx
AIMxAimedis
RSD$0.03218
-2.19%
1D

Aimedis (AIMx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03266RSD$0.03327RSD$0.03266RSD$0.03303RSD$14,010RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03412RSD$0.03415RSD$0.03231RSD$0.03269RSD$33,961RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03549RSD$0.03611RSD$0.03412RSD$0.03414RSD$68,282RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03582RSD$0.03655RSD$0.03533RSD$0.03549RSD$4,019.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03488RSD$0.03618RSD$0.03425RSD$0.03583RSD$57,143RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03977RSD$0.03988RSD$0.03487RSD$0.03488RSD$72,447RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03902RSD$0.04015RSD$0.03872RSD$0.03977RSD$17,037RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03965RSD$0.04000RSD$0.03910RSD$0.03910RSD$12,181RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03993RSD$0.04066RSD$0.03960RSD$0.03964RSD$2,070.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03995RSD$0.04018RSD$0.03979RSD$0.03993RSD$3,452.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03971RSD$0.03995RSD$0.03946RSD$0.03995RSD$3,465.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04129RSD$0.04167RSD$0.03970RSD$0.03973RSD$11,881RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04301RSD$0.04347RSD$0.04118RSD$0.04123RSD$107,436RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03956RSD$0.04296RSD$0.03945RSD$0.04296RSD$474,531RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02342RSD$0.04316RSD$0.02329RSD$0.03956RSD$261,399RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02399RSD$0.02399RSD$0.02335RSD$0.02342RSD$24,494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02337RSD$0.02415RSD$0.02337RSD$0.02399RSD$20,708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02337RSD$0.02337RSD$0.02337RSD$0.02337RSD$1,496.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02329RSD$0.02337RSD$0.02319RSD$0.02337RSD$1,495.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02332RSD$0.02374RSD$0.02304RSD$0.02329RSD$2,172.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02418RSD$0.02425RSD$0.02307RSD$0.02333RSD$25,542RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02537RSD$0.02537RSD$0.02406RSD$0.02418RSD$4,856.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02537RSD$0.02537RSD$0.02537RSD$0.02537RSD$1,508.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02544RSD$0.02544RSD$0.02534RSD$0.02537RSD$1,508.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02760RSD$0.02760RSD$0.02518RSD$0.02544RSD$12,539RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02760RSD$0.02760RSD$0.02760RSD$0.02760RSD$8,206.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02760RSD$0.02760RSD$0.02760RSD$0.02760RSD$8,206.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02771RSD$0.02776RSD$0.02717RSD$0.02760RSD$8,324.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02633RSD$0.02778RSD$0.02628RSD$0.02768RSD$81,190RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02653RSD$0.02701RSD$0.02616RSD$0.02627RSD$165,094RSD$0.00

Dobijte potpun pregled istorije cene za Aimedis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aimedis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aimedis, kao i istorijski obim trgovanja za AIMx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aimedis, od početne cene za Aimedis do najnovijih podataka o ceni za AIMx. Naš alat za istoriju cene za AIMx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije