Slika za AIT
AITAiMalls
RSD$15.31
0.39%
1D

AiMalls (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$15.31RSD$15.31RSD$15.31RSD$15.31RSD$275.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.31RSD$15.31RSD$15.31RSD$15.31RSD$275.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.13RSD$15.42RSD$15.13RSD$15.31RSD$275.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.36RSD$15.22RSD$14.36RSD$15.13RSD$238.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.36RSD$14.36RSD$14.36RSD$14.36RSD$14.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.36RSD$14.36RSD$14.36RSD$14.36RSD$14.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.35RSD$14.43RSD$14.27RSD$14.36RSD$202.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.35RSD$14.35RSD$14.35RSD$14.35RSD$110.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.35RSD$14.35RSD$14.35RSD$14.35RSD$110.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.22RSD$14.68RSD$14.12RSD$14.35RSD$267.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.41RSD$14.41RSD$14.20RSD$14.22RSD$1,558.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.41RSD$14.41RSD$14.41RSD$14.41RSD$1,753.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.10RSD$14.43RSD$13.93RSD$14.41RSD$1,745.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.55RSD$14.55RSD$13.96RSD$14.11RSD$3,236.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.55RSD$14.55RSD$14.55RSD$14.55RSD$4,727.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.31RSD$14.59RSD$14.27RSD$14.55RSD$4,708.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.75RSD$14.76RSD$14.26RSD$14.31RSD$3,404.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.14RSD$15.14RSD$14.57RSD$14.75RSD$2,730.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.04RSD$15.32RSD$14.02RSD$15.14RSD$1,669.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.18RSD$14.23RSD$13.93RSD$14.04RSD$739.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.60RSD$14.18RSD$12.60RSD$14.18RSD$3,410.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.60RSD$12.60RSD$12.60RSD$12.60RSD$4,600.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.77RSD$12.84RSD$12.59RSD$12.60RSD$5,376.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.13RSD$12.77RSD$12.13RSD$12.77RSD$1,652.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.13RSD$12.13RSD$12.13RSD$12.13RSD$553.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.59RSD$12.89RSD$12.13RSD$12.13RSD$1,255.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.05RSD$13.32RSD$12.56RSD$12.59RSD$3,066.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.75RSD$13.11RSD$12.72RSD$13.05RSD$3,943.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.48RSD$12.76RSD$12.33RSD$12.75RSD$3,810.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.49RSD$12.75RSD$12.40RSD$12.48RSD$1,656.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.44RSD$12.51RSD$12.29RSD$12.49RSD$1,098.68RSD$0.00

Dobijte potpun pregled istorije cene za AiMalls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiMalls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiMalls, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiMalls, od početne cene za AiMalls do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije