Slika za AIT
AITAiMalls
RSD$12.36
-5.31%
1D

AiMalls (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$13.93RSD$13.93RSD$12.73RSD$12.91RSD$385.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.93RSD$13.93RSD$13.93RSD$13.93RSD$1,050.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.93RSD$13.93RSD$13.93RSD$13.93RSD$1,050.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.92RSD$13.97RSD$13.76RSD$13.93RSD$1,048.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.87RSD$14.10RSD$13.80RSD$13.92RSD$2,872.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.86RSD$14.00RSD$13.66RSD$13.87RSD$1,228.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.74RSD$14.74RSD$13.66RSD$13.86RSD$122.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.74RSD$14.74RSD$14.74RSD$14.74RSD$18.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.70RSD$14.83RSD$14.70RSD$14.74RSD$18.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.53RSD$15.26RSD$14.47RSD$14.70RSD$26,375RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.71RSD$15.31RSD$14.43RSD$14.53RSD$11,599RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.88RSD$15.20RSD$14.52RSD$14.78RSD$8,147.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.94RSD$15.17RSD$14.68RSD$14.88RSD$11,875RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.54RSD$15.54RSD$14.92RSD$14.94RSD$2,015.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.54RSD$15.54RSD$15.54RSD$15.54RSD$279.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.54RSD$15.54RSD$15.54RSD$15.54RSD$279.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.54RSD$15.54RSD$15.54RSD$15.54RSD$279.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.54RSD$15.54RSD$15.54RSD$15.54RSD$279.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.35RSD$15.65RSD$15.35RSD$15.54RSD$279.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.57RSD$15.44RSD$14.57RSD$15.35RSD$242.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.57RSD$14.57RSD$14.57RSD$14.57RSD$14.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.57RSD$14.57RSD$14.57RSD$14.57RSD$14.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.56RSD$14.64RSD$14.47RSD$14.57RSD$246.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.56RSD$14.56RSD$14.56RSD$14.56RSD$112.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.56RSD$14.56RSD$14.56RSD$14.56RSD$112.23RSD$0.00

Dobijte potpun pregled istorije cene za AiMalls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiMalls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiMalls, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiMalls, od početne cene za AiMalls do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije