Slika za AIT
AITAiMalls
RSD$10.97
0.14%
1D

AiMalls (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$10.95RSD$11.03RSD$10.88RSD$10.97RSD$31.48RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.93RSD$10.96RSD$10.90RSD$10.95RSD$1.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.74RSD$10.98RSD$10.74RSD$10.93RSD$9.01MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.83RSD$10.83RSD$10.72RSD$10.74RSD$1,652.87RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10.83RSD$10.83RSD$10.83RSD$10.83RSD$1,874.11RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.84RSD$10.88RSD$10.80RSD$10.83RSD$1,880.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.48RSD$11.48RSD$10.82RSD$10.84RSD$318.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$159.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.38RSD$11.56RSD$11.33RSD$11.48RSD$514.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.63RSD$11.64RSD$11.11RSD$11.38RSD$7,021.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.67RSD$11.67RSD$11.62RSD$11.63RSD$409.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$0.1140RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$0.1140RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$0.1140RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.67RSD$11.67RSD$11.67RSD$11.67RSD$0.1140RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.55RSD$11.69RSD$11.55RSD$11.67RSD$8.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.69RSD$11.83RSD$11.52RSD$11.55RSD$6,327.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.79RSD$12.91RSD$11.63RSD$11.68RSD$17,835RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.06RSD$13.14RSD$12.44RSD$12.79RSD$11,773RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.08RSD$14.08RSD$12.87RSD$13.06RSD$389.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.08RSD$14.08RSD$14.08RSD$14.08RSD$1,061.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.08RSD$14.08RSD$14.08RSD$14.08RSD$1,061.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.08RSD$14.13RSD$13.91RSD$14.08RSD$1,060.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.03RSD$14.26RSD$13.96RSD$14.08RSD$2,904.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.01RSD$14.16RSD$13.81RSD$14.02RSD$1,242.55RSD$0.00

Dobijte potpun pregled istorije cene za AiMalls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiMalls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiMalls, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiMalls, od početne cene za AiMalls do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije