Slika za AIT
AITAiMalls
RSD$12.36
-0.18%
1D

AiMalls (AIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$12.36RSD$12.36RSD$12.36RSD$12.36RSD$4,512.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.52RSD$12.60RSD$12.35RSD$12.36RSD$5,274.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.90RSD$12.53RSD$11.90RSD$12.52RSD$1,621.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$543.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.35RSD$12.65RSD$11.90RSD$11.90RSD$1,231.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.81RSD$13.07RSD$12.32RSD$12.35RSD$3,008.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.51RSD$12.86RSD$12.48RSD$12.81RSD$3,869.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.24RSD$12.52RSD$12.10RSD$12.51RSD$3,737.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.25RSD$12.50RSD$12.17RSD$12.24RSD$1,625.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.21RSD$12.27RSD$12.06RSD$12.25RSD$1,077.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.00RSD$12.28RSD$11.80RSD$12.22RSD$5,213.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.39RSD$12.07RSD$11.39RSD$12.00RSD$6,933.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.55RSD$11.43RSD$9.55RSD$11.39RSD$9,147.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.55RSD$9.55RSD$9.55RSD$9.55RSD$2,909.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.54RSD$9.56RSD$9.53RSD$9.55RSD$2,908.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.63RSD$9.66RSD$9.52RSD$9.54RSD$2,486.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.58RSD$9.69RSD$9.55RSD$9.63RSD$4,589.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.37RSD$9.62RSD$9.33RSD$9.58RSD$6,332.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.12RSD$9.40RSD$9.06RSD$9.37RSD$7,702.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.02RSD$9.17RSD$8.89RSD$9.12RSD$2,512.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.02RSD$9.02RSD$9.02RSD$9.02RSD$23.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.04RSD$9.11RSD$9.01RSD$9.02RSD$23.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.82RSD$9.03RSD$8.39RSD$9.03RSD$866.64RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.82RSD$8.82RSD$8.82RSD$8.82RSD$4,170.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.82RSD$8.82RSD$8.82RSD$8.82RSD$4,170.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.80RSD$8.82RSD$8.75RSD$8.82RSD$4,283.66RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.01RSD$9.01RSD$8.80RSD$8.80RSD$333.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$9.02RSD$9.03RSD$8.98RSD$9.01RSD$667.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$9.05RSD$9.14RSD$8.97RSD$9.02RSD$2,166.02RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$9.03RSD$9.07RSD$8.98RSD$9.04RSD$516.40RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$9.00RSD$9.07RSD$8.90RSD$9.03RSD$586.69RSD$0.00

Dobijte potpun pregled istorije cene za AiMalls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiMalls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiMalls, kao i istorijski obim trgovanja za AIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiMalls, od početne cene za AiMalls do najnovijih podataka o ceni za AIT. Naš alat za istoriju cene za AIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije