Slika za AILIVE
AILIVEailive
RSD$0.001130
-0.64%
1D

ailive (AILIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001129RSD$0.001211RSD$0.001095RSD$0.001113RSD$737.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001153RSD$0.001170RSD$0.001090RSD$0.001112RSD$77.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001108RSD$0.001182RSD$0.001108RSD$0.001153RSD$103.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$128.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001123RSD$0.001123RSD$0.001106RSD$0.001108RSD$212.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$476.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$476.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001053RSD$0.001129RSD$0.001053RSD$0.001123RSD$199.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001033RSD$0.001053RSD$0.001033RSD$0.001053RSD$68.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$452.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$452.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009556RSD$0.001042RSD$0.0009372RSD$0.001033RSD$435.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009545RSD$0.0009586RSD$0.0009545RSD$0.0009556RSD$254.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009545RSD$0.0009545RSD$0.0009545RSD$0.0009545RSD$239.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009654RSD$0.0009703RSD$0.0009532RSD$0.0009545RSD$243.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009501RSD$0.0009654RSD$38.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.3829RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009555RSD$0.001002RSD$0.0009555RSD$0.0009921RSD$48.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$662.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$662.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$662.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$0.0009555RSD$662.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001000RSD$0.001000RSD$0.0009437RSD$0.0009555RSD$527.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$83.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$83.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$83.36RSD$0.00

Dobijte potpun pregled istorije cene za ailive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ailive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ailive, kao i istorijski obim trgovanja za AILIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ailive, od početne cene za ailive do najnovijih podataka o ceni za AILIVE. Naš alat za istoriju cene za AILIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije