Slika za AILIVE
AILIVEailive
RSD$0.001159
3.53%
1D

ailive (AILIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001153RSD$0.001153RSD$0.001111RSD$0.001124RSD$458.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001121RSD$0.001153RSD$0.001121RSD$0.001153RSD$320.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001137RSD$0.001219RSD$0.001103RSD$0.001121RSD$742.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001161RSD$0.001178RSD$0.001098RSD$0.001120RSD$77.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001116RSD$0.001191RSD$0.001116RSD$0.001161RSD$104.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$129.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001131RSD$0.001131RSD$0.001114RSD$0.001116RSD$214.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$479.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$479.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001061RSD$0.001137RSD$0.001061RSD$0.001131RSD$200.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001041RSD$0.001061RSD$0.001041RSD$0.001061RSD$69.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$455.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$455.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009624RSD$0.001050RSD$0.0009438RSD$0.001041RSD$439.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009613RSD$0.0009655RSD$0.0009613RSD$0.0009624RSD$256.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009613RSD$0.0009613RSD$0.0009613RSD$0.0009613RSD$241.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009722RSD$0.0009772RSD$0.0009600RSD$0.0009613RSD$245.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009569RSD$0.0009722RSD$38.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.0009991RSD$0.3856RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009623RSD$0.001010RSD$0.0009623RSD$0.0009991RSD$48.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$666.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$666.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$666.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$0.0009623RSD$666.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001007RSD$0.001007RSD$0.0009504RSD$0.0009623RSD$531.32RSD$0.00

Dobijte potpun pregled istorije cene za ailive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ailive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ailive, kao i istorijski obim trgovanja za AILIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ailive, od početne cene za ailive do najnovijih podataka o ceni za AILIVE. Naš alat za istoriju cene za AILIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije