Slika za AILIVE
AILIVEailive
RSD$0.0008183
0.18%
1D

ailive (AILIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$9.29RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$9.29RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008183RSD$0.0008183RSD$14.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$233.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$233.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008656RSD$0.0008666RSD$0.0008656RSD$0.0008665RSD$233.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009211RSD$0.0009211RSD$0.0008598RSD$0.0008656RSD$130.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$20.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$20.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$20.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$0.0009211RSD$20.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009250RSD$0.0009416RSD$0.0009208RSD$0.0009211RSD$20.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009763RSD$0.0009763RSD$0.0009201RSD$0.0009250RSD$16.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009763RSD$0.0009763RSD$0.0009763RSD$0.0009763RSD$11.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009763RSD$0.0009763RSD$0.0009763RSD$0.0009763RSD$11.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009739RSD$0.0009815RSD$0.0009733RSD$0.0009763RSD$11.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001029RSD$0.001029RSD$0.0009599RSD$0.0009734RSD$260.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$1,189.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001025RSD$0.001029RSD$0.001025RSD$0.001029RSD$1,188.90RSD$0.00

Dobijte potpun pregled istorije cene za ailive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ailive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ailive, kao i istorijski obim trgovanja za AILIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ailive, od početne cene za ailive do najnovijih podataka o ceni za AILIVE. Naš alat za istoriju cene za AILIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije