Slika za AILIVE
AILIVEailive
RSD$0.0009327
1.08%
1D

ailive (AILIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009211RSD$0.0009327RSD$514.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$81.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$81.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$81.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$81.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$0.0009764RSD$81.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009177RSD$0.0009764RSD$0.0009177RSD$0.0009764RSD$79.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009116RSD$0.0009177RSD$0.0009116RSD$0.0009177RSD$11.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009116RSD$0.0009116RSD$0.0009116RSD$0.0009116RSD$7.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007121RSD$0.0009116RSD$0.0007121RSD$0.0009116RSD$184.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$0.0007121RSD$95.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007067RSD$0.0007121RSD$0.0006998RSD$0.0007121RSD$94.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007140RSD$0.0007140RSD$0.0007067RSD$0.0007067RSD$6.75RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007109RSD$0.0007140RSD$0.0007109RSD$0.0007140RSD$11.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0007115RSD$0.0007127RSD$0.0007100RSD$0.0007109RSD$13.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006787RSD$0.0007119RSD$0.0006787RSD$0.0007118RSD$8.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$3.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$3.20RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$0.0006787RSD$3.20RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006701RSD$0.0006795RSD$0.0006701RSD$0.0006787RSD$4.28RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0007123RSD$0.0007123RSD$0.0006699RSD$0.0006699RSD$945.24RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$1,325.78RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$1,325.78RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$0.0007123RSD$1,325.78RSD$0.00

Dobijte potpun pregled istorije cene za ailive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ailive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ailive, kao i istorijski obim trgovanja za AILIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ailive, od početne cene za ailive do najnovijih podataka o ceni za AILIVE. Naš alat za istoriju cene za AILIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije