Slika za AILIVE
AILIVEailive
RSD$0.001149
2.96%
1D

ailive (AILIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001117RSD$0.001149RSD$0.001117RSD$0.001149RSD$319.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001133RSD$0.001215RSD$0.001099RSD$0.001117RSD$740.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001157RSD$0.001174RSD$0.001094RSD$0.001116RSD$77.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001112RSD$0.001187RSD$0.001112RSD$0.001157RSD$104.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$128.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001127RSD$0.001127RSD$0.001110RSD$0.001112RSD$213.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$477.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$477.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001057RSD$0.001133RSD$0.001057RSD$0.001127RSD$199.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001037RSD$0.001057RSD$0.001037RSD$0.001057RSD$68.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$453.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$453.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009591RSD$0.001046RSD$0.0009406RSD$0.001037RSD$437.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009580RSD$0.0009621RSD$0.0009580RSD$0.0009591RSD$255.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009580RSD$0.0009580RSD$0.0009580RSD$0.0009580RSD$240.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009689RSD$0.0009739RSD$0.0009567RSD$0.0009580RSD$244.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009536RSD$0.0009689RSD$38.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.0009957RSD$0.3843RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009590RSD$0.001006RSD$0.0009590RSD$0.0009957RSD$48.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$664.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$664.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$664.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$0.0009590RSD$664.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001004RSD$0.001004RSD$0.0009471RSD$0.0009590RSD$529.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$83.66RSD$0.00

Dobijte potpun pregled istorije cene za ailive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ailive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ailive, kao i istorijski obim trgovanja za AILIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ailive, od početne cene za ailive do najnovijih podataka o ceni za AILIVE. Naš alat za istoriju cene za AILIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije