Slika za AIL
AILAILayer Token
RSD$0.01873
0.41%
1D

AILayer Token (AIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01873RSD$0.01873RSD$0.01873RSD$0.01873RSD$184.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01901RSD$0.01901RSD$0.01873RSD$0.01873RSD$229.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01901RSD$0.01901RSD$0.01901RSD$0.01901RSD$5,340.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01902RSD$0.01902RSD$0.01873RSD$0.01901RSD$8,839.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01890RSD$0.01902RSD$0.01890RSD$0.01902RSD$5,574.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01906RSD$0.01910RSD$0.01890RSD$0.01890RSD$50,241RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01930RSD$0.01943RSD$0.01906RSD$0.01906RSD$7,559.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01930RSD$0.01931RSD$0.01930RSD$0.01930RSD$450.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01942RSD$0.01942RSD$0.01929RSD$0.01930RSD$392.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01930RSD$0.01942RSD$0.01930RSD$0.01942RSD$3,465.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$5,807.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01938RSD$0.01938RSD$0.01930RSD$0.01930RSD$7,175.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01938RSD$0.01951RSD$0.01938RSD$0.01938RSD$3,292.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01938RSD$0.01938RSD$0.01938RSD$0.01938RSD$1,180.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01939RSD$0.01939RSD$0.01938RSD$0.01938RSD$1,449.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01951RSD$0.01951RSD$0.01939RSD$0.01939RSD$2,625.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01950RSD$0.01951RSD$0.01950RSD$0.01951RSD$3,788.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01938RSD$0.01951RSD$0.01938RSD$0.01950RSD$1,309.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01938RSD$0.01939RSD$0.01938RSD$0.01938RSD$1,698.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01946RSD$0.01946RSD$0.01938RSD$0.01938RSD$21,330RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01962RSD$0.01963RSD$0.01946RSD$0.01946RSD$36,987RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01978RSD$0.01991RSD$0.01962RSD$0.01962RSD$3,600.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01990RSD$0.01990RSD$0.01977RSD$0.01978RSD$478.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01978RSD$0.01991RSD$0.01977RSD$0.01990RSD$9,036.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01993RSD$0.01993RSD$0.01977RSD$0.01978RSD$20,250RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01993RSD$0.01993RSD$0.01993RSD$0.01993RSD$1,463.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01993RSD$0.01993RSD$0.01993RSD$0.01993RSD$2,991.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02001RSD$0.02001RSD$0.01993RSD$0.01993RSD$29,621RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02001RSD$0.02001RSD$0.02001RSD$0.02001RSD$40,840RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02026RSD$0.02030RSD$0.02001RSD$0.02001RSD$23,096RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02050RSD$0.02063RSD$0.02026RSD$0.02026RSD$9,398.83RSD$0.00

Dobijte potpun pregled istorije cene za AILayer Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AILayer Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AILayer Token, kao i istorijski obim trgovanja za AIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AILayer Token, od početne cene za AILayer Token do najnovijih podataka o ceni za AIL. Naš alat za istoriju cene za AIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije