Slika za AIL
AILAILayer Token
RSD$0.01888
-0.12%
1D

AILayer Token (AIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$1,186.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01887RSD$0.01888RSD$0.01887RSD$0.01888RSD$1,338.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01933RSD$0.01933RSD$0.01886RSD$0.01887RSD$1,009.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01888RSD$0.01933RSD$0.01888RSD$0.01933RSD$432.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$5,906.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01971RSD$0.01971RSD$0.01886RSD$0.01888RSD$14,096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01963RSD$0.01971RSD$0.01887RSD$0.01971RSD$22,781RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01963RSD$0.01963RSD$0.01962RSD$0.01963RSD$1,142.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01963RSD$0.01963RSD$0.01895RSD$0.01963RSD$1,996.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01895RSD$0.01963RSD$0.01895RSD$0.01963RSD$675.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01895RSD$0.01896RSD$0.01895RSD$0.01895RSD$6,561.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01895RSD$0.01963RSD$0.01894RSD$0.01895RSD$2,195.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01963RSD$0.01963RSD$0.01895RSD$0.01895RSD$2,006.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01964RSD$0.01964RSD$0.01963RSD$0.01963RSD$2,236.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01964RSD$0.01964RSD$0.01963RSD$0.01964RSD$2,709.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01896RSD$0.01964RSD$0.01895RSD$0.01964RSD$7,308.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01965RSD$0.01965RSD$0.01896RSD$0.01896RSD$3,345.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01897RSD$0.01965RSD$0.01897RSD$0.01965RSD$2,090.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$424.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01897RSD$0.01897RSD$0.01897RSD$0.01897RSD$1,382.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01964RSD$0.01964RSD$0.01897RSD$0.01897RSD$2,222.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01964RSD$0.01964RSD$0.01964RSD$0.01964RSD$2,349.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01964RSD$0.01965RSD$0.01964RSD$0.01964RSD$4,385.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01964RSD$0.01965RSD$0.01896RSD$0.01964RSD$19,585RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01896RSD$0.01964RSD$0.01895RSD$0.01964RSD$7,291.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01904RSD$0.01965RSD$0.01896RSD$0.01896RSD$2,908.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01904RSD$0.01965RSD$0.01904RSD$0.01904RSD$907.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01965RSD$0.01965RSD$0.01904RSD$0.01904RSD$460.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01965RSD$0.01965RSD$0.01964RSD$0.01965RSD$819.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01904RSD$0.01965RSD$0.01904RSD$0.01965RSD$1,240.41RSD$0.00

Dobijte potpun pregled istorije cene za AILayer Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AILayer Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AILayer Token, kao i istorijski obim trgovanja za AIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AILayer Token, od početne cene za AILayer Token do najnovijih podataka o ceni za AIL. Naš alat za istoriju cene za AIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije