Slika za AIL
AILAILayer Token
RSD$0.01896
-2.87%
1D

AILayer Token (AIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01963RSD$0.01963RSD$0.01963RSD$0.01963RSD$2,347.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01963RSD$0.01964RSD$0.01963RSD$0.01963RSD$4,383.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01963RSD$0.01964RSD$0.01895RSD$0.01963RSD$19,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01895RSD$0.01963RSD$0.01894RSD$0.01963RSD$7,287.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01903RSD$0.01964RSD$0.01895RSD$0.01895RSD$2,906.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01903RSD$0.01964RSD$0.01903RSD$0.01903RSD$906.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01964RSD$0.01964RSD$0.01903RSD$0.01903RSD$460.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01964RSD$0.01964RSD$0.01963RSD$0.01964RSD$770.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01904RSD$0.01964RSD$0.01903RSD$0.01964RSD$1,239.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01964RSD$0.01964RSD$0.01904RSD$0.01904RSD$12,510RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01912RSD$0.01964RSD$0.01903RSD$0.01964RSD$24,898RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01912RSD$0.01964RSD$0.01912RSD$0.01912RSD$12,284RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01912RSD$0.01965RSD$0.01912RSD$0.01912RSD$7,674.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01911RSD$0.01913RSD$0.01911RSD$0.01912RSD$94.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01912RSD$0.01912RSD$0.01911RSD$0.01912RSD$8,117.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01955RSD$0.01955RSD$0.01911RSD$0.01912RSD$19,807RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01927RSD$0.01956RSD$0.01926RSD$0.01955RSD$8,022.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01927RSD$0.01928RSD$0.01927RSD$0.01927RSD$4,525.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01955RSD$0.01955RSD$0.01927RSD$0.01927RSD$1,153.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01927RSD$0.01955RSD$0.01927RSD$0.01955RSD$648.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$189.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01955RSD$0.01955RSD$0.01927RSD$0.01927RSD$236.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01956RSD$0.01956RSD$0.01955RSD$0.01955RSD$5,493.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01956RSD$0.01956RSD$0.01927RSD$0.01956RSD$9,093.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01944RSD$0.01957RSD$0.01944RSD$0.01956RSD$5,735.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01961RSD$0.01965RSD$0.01944RSD$0.01944RSD$51,686RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01986RSD$0.01999RSD$0.01961RSD$0.01961RSD$7,776.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01986RSD$0.01986RSD$0.01986RSD$0.01986RSD$463.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01998RSD$0.01998RSD$0.01985RSD$0.01986RSD$403.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01985RSD$0.01998RSD$0.01985RSD$0.01998RSD$3,564.69RSD$0.00

Dobijte potpun pregled istorije cene za AILayer Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AILayer Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AILayer Token, kao i istorijski obim trgovanja za AIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AILayer Token, od početne cene za AILayer Token do najnovijih podataka o ceni za AIL. Naš alat za istoriju cene za AIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije