Slika za AI
AIAiDoge
RSD$0.00001595
-3.59%
1D

AiDoge (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00001686RSD$0.00001686RSD$0.00001593RSD$0.00001599RSD$4,919.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001667RSD$0.00001710RSD$0.00001659RSD$0.00001686RSD$10,961RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001692RSD$0.00001705RSD$0.00001663RSD$0.00001667RSD$6,553.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001687RSD$0.00001705RSD$0.00001681RSD$0.00001690RSD$430.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001674RSD$0.00001732RSD$0.00001674RSD$0.00001687RSD$432.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001674RSD$0.00001674RSD$0.00001674RSD$0.00001674RSD$439.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001664RSD$0.00001718RSD$0.00001646RSD$0.00001674RSD$440.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001666RSD$0.00001687RSD$0.00001646RSD$0.00001664RSD$948.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001688RSD$0.00001691RSD$0.00001637RSD$0.00001662RSD$4,254.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001673RSD$0.00001744RSD$0.00001660RSD$0.00001688RSD$2,383.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001667RSD$0.00001755RSD$0.00001650RSD$0.00001673RSD$1,005.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001649RSD$0.00001701RSD$0.00001649RSD$0.00001663RSD$1,115.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$29.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$29.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$0.00001649RSD$29.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001651RSD$0.00001651RSD$0.00001630RSD$0.00001649RSD$84.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001659RSD$0.00001699RSD$0.00001650RSD$0.00001650RSD$738.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001704RSD$0.00001704RSD$0.00001645RSD$0.00001659RSD$1,670.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001704RSD$0.00001704RSD$0.00001704RSD$0.00001704RSD$151.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001697RSD$0.00001718RSD$0.00001688RSD$0.00001704RSD$249.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001661RSD$0.00001696RSD$0.00001656RSD$0.00001696RSD$352.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001677RSD$0.00001701RSD$0.00001657RSD$0.00001662RSD$5,524.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001664RSD$0.00001701RSD$0.00001654RSD$0.00001674RSD$11,424RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001648RSD$0.00001665RSD$0.00001605RSD$0.00001664RSD$9,266.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001717RSD$0.00001735RSD$0.00001637RSD$0.00001646RSD$2,933.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001585RSD$0.00001720RSD$0.00001585RSD$0.00001717RSD$4,881.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001543RSD$0.00001588RSD$0.00001536RSD$0.00001585RSD$4,595.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001314RSD$0.00001544RSD$0.00001307RSD$0.00001543RSD$249.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001287RSD$0.00001314RSD$0.00001287RSD$0.00001314RSD$2,802.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001287RSD$0.00001287RSD$0.00001287RSD$0.00001287RSD$5,181.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001276RSD$0.00001287RSD$0.00001276RSD$0.00001287RSD$4,001.67RSD$0.00

Dobijte potpun pregled istorije cene za AiDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiDoge, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiDoge, od početne cene za AiDoge do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije