Slika za AI
AIAiDoge
RSD$0.00001478
-3.35%
1D

AiDoge (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00001536RSD$0.00001536RSD$0.00001472RSD$0.00001474RSD$30,005RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$0.00001536RSD$35,749RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001535RSD$0.00001536RSD$0.00001532RSD$0.00001536RSD$35,740RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001584RSD$0.00001593RSD$0.00001534RSD$0.00001535RSD$27,123RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001641RSD$0.00001642RSD$0.00001576RSD$0.00001584RSD$207.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001626RSD$0.00001659RSD$0.00001618RSD$0.00001642RSD$902.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001597RSD$0.00001626RSD$0.00001581RSD$0.00001626RSD$61.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001588RSD$0.00001597RSD$1,037.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$1,263.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$1,263.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$1,263.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$0.00001669RSD$1,263.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001671RSD$0.00001676RSD$0.00001668RSD$0.00001669RSD$1,264.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001646RSD$0.00001688RSD$0.00001633RSD$0.00001671RSD$806.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001696RSD$0.00001708RSD$0.00001650RSD$0.00001650RSD$433.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001670RSD$0.00001696RSD$374.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$152.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$152.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$152.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$152.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$0.00001824RSD$152.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001825RSD$0.00001836RSD$0.00001812RSD$0.00001824RSD$212.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001809RSD$0.00001828RSD$0.00001808RSD$0.00001825RSD$255.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001799RSD$0.00001815RSD$0.00001799RSD$0.00001809RSD$2,009.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001814RSD$0.00001853RSD$0.00001794RSD$0.00001798RSD$2,029.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001802RSD$0.00001821RSD$0.00001800RSD$0.00001814RSD$216.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001765RSD$0.00001803RSD$0.00001765RSD$0.00001802RSD$200.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001765RSD$0.00001765RSD$0.00001765RSD$0.00001765RSD$198.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001810RSD$0.00001815RSD$0.00001763RSD$0.00001765RSD$199.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001808RSD$0.00001825RSD$0.00001795RSD$0.00001810RSD$133.76RSD$0.00

Dobijte potpun pregled istorije cene za AiDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiDoge, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiDoge, od početne cene za AiDoge do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije