Slika za AI
AIAiDoge
RSD$0.00001815
0.09%
1D

AiDoge (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00001817RSD$0.00001828RSD$0.00001804RSD$0.00001815RSD$211.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001801RSD$0.00001819RSD$0.00001799RSD$0.00001816RSD$253.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001790RSD$0.00001806RSD$0.00001790RSD$0.00001801RSD$2,000.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001805RSD$0.00001845RSD$0.00001785RSD$0.00001789RSD$2,020.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001794RSD$0.00001813RSD$0.00001792RSD$0.00001805RSD$215.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001757RSD$0.00001795RSD$0.00001757RSD$0.00001794RSD$199.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$198.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001802RSD$0.00001807RSD$0.00001755RSD$0.00001757RSD$198.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001799RSD$0.00001817RSD$0.00001787RSD$0.00001802RSD$133.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001805RSD$0.00001807RSD$0.00001787RSD$0.00001799RSD$63.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001818RSD$0.00001818RSD$0.00001800RSD$0.00001805RSD$616.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001818RSD$0.00001818RSD$0.00001818RSD$0.00001818RSD$710.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001860RSD$0.00001886RSD$0.00001818RSD$0.00001818RSD$740.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001867RSD$0.00001870RSD$0.00001829RSD$0.00001860RSD$12,148RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001778RSD$0.00001869RSD$0.00001775RSD$0.00001865RSD$5,019.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001786RSD$0.00001789RSD$0.00001727RSD$0.00001775RSD$5,199.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001781RSD$0.00001804RSD$0.00001770RSD$0.00001786RSD$5,792.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001674RSD$0.00001785RSD$0.00001670RSD$0.00001781RSD$329.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001658RSD$0.00001700RSD$0.00001655RSD$0.00001674RSD$104.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001647RSD$0.00001663RSD$0.00001631RSD$0.00001656RSD$477.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001737RSD$0.00001737RSD$0.00001641RSD$0.00001647RSD$5,067.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001717RSD$0.00001761RSD$0.00001709RSD$0.00001737RSD$11,291RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001743RSD$0.00001757RSD$0.00001713RSD$0.00001717RSD$6,751.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001738RSD$0.00001756RSD$0.00001731RSD$0.00001741RSD$443.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001725RSD$0.00001784RSD$0.00001725RSD$0.00001738RSD$445.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001725RSD$0.00001725RSD$0.00001725RSD$0.00001725RSD$453.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001714RSD$0.00001769RSD$0.00001696RSD$0.00001725RSD$453.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001716RSD$0.00001738RSD$0.00001695RSD$0.00001714RSD$977.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001739RSD$0.00001742RSD$0.00001687RSD$0.00001712RSD$4,382.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001723RSD$0.00001797RSD$0.00001710RSD$0.00001739RSD$2,455.71RSD$0.00

Dobijte potpun pregled istorije cene za AiDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AiDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AiDoge, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AiDoge, od početne cene za AiDoge do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije