Slika za AIDA
AIDAAida
RSD$0.0002523
0.19%
1D

Aida (AIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$1,261.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$1,261.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$1,261.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002534RSD$0.0002540RSD$0.0002517RSD$0.0002523RSD$1,262.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002754RSD$0.0002853RSD$0.0002508RSD$0.0002535RSD$1,295.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002517RSD$0.0002754RSD$0.0002517RSD$0.0002754RSD$1,498.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002517RSD$0.0002517RSD$0.0002517RSD$0.0002517RSD$1,334.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002508RSD$0.0002555RSD$0.0002495RSD$0.0002517RSD$1,336.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002578RSD$0.0002649RSD$0.0002430RSD$0.0002508RSD$1,053.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002698RSD$0.0002743RSD$0.0002482RSD$0.0002596RSD$3,226.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002882RSD$0.0003074RSD$0.0002647RSD$0.0002716RSD$2,701.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002637RSD$0.0002882RSD$0.0002535RSD$0.0002882RSD$1,919.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002253RSD$0.0002672RSD$0.0002193RSD$0.0002637RSD$3,297.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002288RSD$0.0002380RSD$0.0002229RSD$0.0002253RSD$4,505.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002615RSD$0.0002996RSD$0.0002265RSD$0.0002283RSD$34,672RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001264RSD$0.0002881RSD$0.0001264RSD$0.0002615RSD$22,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$4,118.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$4,118.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$4,118.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$0.0001264RSD$4,118.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001268RSD$0.0001297RSD$0.0001260RSD$0.0001264RSD$6,569.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001244RSD$0.0001463RSD$0.0001230RSD$0.0001462RSD$3,720.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001225RSD$0.0001245RSD$580.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$0.0001339RSD$22.17RSD$0.00

Dobijte potpun pregled istorije cene za Aida pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aida – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aida, kao i istorijski obim trgovanja za AIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aida, od početne cene za Aida do najnovijih podataka o ceni za AIDA. Naš alat za istoriju cene za AIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije