logo
Slika za AID
AIDAID
RSD$0.008751
12.52%
1D

AID (AID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.007781RSD$0.008702RSD$0.007768RSD$0.008699RSD$2,700.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007807RSD$0.007810RSD$0.007781RSD$0.007781RSD$69.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007810RSD$0.007810RSD$0.007807RSD$0.007808RSD$3.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007810RSD$0.007810RSD$0.007810RSD$0.007810RSD$1.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007810RSD$0.007810RSD$0.007810RSD$0.007810RSD$1.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007811RSD$0.007812RSD$0.007809RSD$0.007811RSD$520.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008104RSD$0.008105RSD$0.007810RSD$0.007811RSD$1,363.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008103RSD$0.008105RSD$0.008100RSD$0.008104RSD$2.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008311RSD$0.008311RSD$0.008102RSD$0.008103RSD$10.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008311RSD$0.008311RSD$0.008311RSD$0.008311RSD$8.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008311RSD$0.008311RSD$0.008311RSD$0.008311RSD$8.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008311RSD$0.008311RSD$0.008309RSD$0.008311RSD$7.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008331RSD$0.008331RSD$0.008310RSD$0.008311RSD$759.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008528RSD$0.008529RSD$0.008331RSD$0.008331RSD$806.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008530RSD$0.008530RSD$0.008525RSD$0.008528RSD$102.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008510RSD$0.008530RSD$0.008510RSD$0.008530RSD$49.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008511RSD$0.008513RSD$0.008509RSD$0.008510RSD$29.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008511RSD$0.008512RSD$0.008510RSD$0.008511RSD$5.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008611RSD$0.008611RSD$0.008511RSD$0.008511RSD$32.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008611RSD$0.008611RSD$0.008611RSD$0.008611RSD$146.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008611RSD$0.008611RSD$0.008611RSD$0.008611RSD$146.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008612RSD$0.008612RSD$0.008610RSD$0.008611RSD$146.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008601RSD$0.008613RSD$0.008599RSD$0.008612RSD$84.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008604RSD$0.008624RSD$0.008601RSD$0.008602RSD$689.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008816RSD$0.008816RSD$0.008603RSD$0.008604RSD$261.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008816RSD$0.008816RSD$0.008816RSD$0.008816RSD$147.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008815RSD$0.008816RSD$0.008814RSD$0.008816RSD$147.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008823RSD$0.008826RSD$0.008813RSD$0.008815RSD$211.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008874RSD$0.008874RSD$0.008823RSD$0.008823RSD$339.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008881RSD$0.008905RSD$0.008874RSD$0.008874RSD$1,189.97RSD$0.00

Dobijte potpun pregled istorije cene za AID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AID, kao i istorijski obim trgovanja za AID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AID, od početne cene za AID do najnovijih podataka o ceni za AID. Naš alat za istoriju cene za AID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije