logo
Slika za AID
AIDAID
RSD$0.006826
0.25%
1D

AID (AID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.007036RSD$0.007036RSD$0.006840RSD$0.006842RSD$976.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007061RSD$0.007061RSD$0.007015RSD$0.007036RSD$1,274.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007061RSD$0.007061RSD$0.007061RSD$0.007061RSD$3,139.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007061RSD$0.007061RSD$0.007061RSD$0.007061RSD$3,139.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007490RSD$0.007490RSD$0.007060RSD$0.007061RSD$2,954.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007490RSD$0.007490RSD$0.007488RSD$0.007490RSD$10.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007490RSD$0.007490RSD$0.007490RSD$0.007490RSD$3.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007491RSD$0.007491RSD$0.007490RSD$0.007490RSD$3.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007489RSD$0.007491RSD$0.007488RSD$0.007491RSD$3.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007496RSD$0.007496RSD$0.007489RSD$0.007489RSD$45.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007549RSD$0.007549RSD$0.007495RSD$0.007496RSD$428.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007601RSD$0.007601RSD$0.007548RSD$0.007549RSD$435.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007610RSD$0.007610RSD$0.007598RSD$0.007601RSD$137.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007605RSD$0.007611RSD$0.007604RSD$0.007610RSD$449.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007647RSD$0.007662RSD$0.007604RSD$0.007604RSD$2,335.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007124RSD$0.007649RSD$0.007124RSD$0.007647RSD$1,695.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007108RSD$0.007125RSD$0.007079RSD$0.007124RSD$372.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007121RSD$0.007121RSD$0.007108RSD$0.007108RSD$141.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007130RSD$0.007130RSD$0.007121RSD$0.007121RSD$4.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007126RSD$0.007131RSD$0.007126RSD$0.007130RSD$5.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007125RSD$0.007127RSD$0.007123RSD$0.007126RSD$1,649.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007148RSD$0.007254RSD$0.007125RSD$0.007125RSD$1,675.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007109RSD$0.007148RSD$0.007107RSD$0.007148RSD$626.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007007RSD$0.007109RSD$0.007005RSD$0.007109RSD$198.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007006RSD$0.007007RSD$0.007006RSD$0.007007RSD$127.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007006RSD$0.007015RSD$0.007005RSD$0.007006RSD$170.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006998RSD$0.007006RSD$0.006991RSD$0.007006RSD$149.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006977RSD$0.006998RSD$0.006975RSD$0.006998RSD$266.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007237RSD$0.007237RSD$0.006976RSD$0.006977RSD$1,153.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007475RSD$0.007475RSD$0.007234RSD$0.007237RSD$1,664.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007475RSD$0.007475RSD$0.007475RSD$0.007475RSD$68.04RSD$0.00

Dobijte potpun pregled istorije cene za AID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AID, kao i istorijski obim trgovanja za AID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AID, od početne cene za AID do najnovijih podataka o ceni za AID. Naš alat za istoriju cene za AID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije