logo
Slika za AID
AIDAID
RSD$0.008541
0.19%
1D

AID (AID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008543RSD$0.008543RSD$0.008541RSD$0.008541RSD$145.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008532RSD$0.008544RSD$0.008530RSD$0.008543RSD$84.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008534RSD$0.008555RSD$0.008532RSD$0.008533RSD$684.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008745RSD$0.008745RSD$0.008534RSD$0.008535RSD$259.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008745RSD$0.008745RSD$0.008745RSD$0.008745RSD$146.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008744RSD$0.008745RSD$0.008743RSD$0.008745RSD$145.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008752RSD$0.008755RSD$0.008742RSD$0.008744RSD$209.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008803RSD$0.008803RSD$0.008752RSD$0.008752RSD$336.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008810RSD$0.008833RSD$0.008802RSD$0.008802RSD$1,180.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008646RSD$0.008810RSD$0.008628RSD$0.008810RSD$2,143.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008745RSD$0.008745RSD$0.008645RSD$0.008646RSD$458.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008811RSD$0.008811RSD$0.008811RSD$0.008811RSD$512.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008811RSD$0.008811RSD$0.008811RSD$0.008811RSD$512.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008812RSD$0.008812RSD$0.008810RSD$0.008811RSD$716.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008874RSD$0.008890RSD$0.008811RSD$0.008812RSD$12,765RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007310RSD$0.008876RSD$0.007308RSD$0.008875RSD$1,871.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007362RSD$0.007362RSD$0.007293RSD$0.007310RSD$474.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006984RSD$0.007409RSD$0.006984RSD$0.007362RSD$391.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006984RSD$0.006984RSD$0.006984RSD$0.006984RSD$234.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006984RSD$0.006984RSD$0.006984RSD$0.006984RSD$234.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006999RSD$0.006999RSD$0.006982RSD$0.006984RSD$777.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007198RSD$0.007198RSD$0.006997RSD$0.006999RSD$998.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007223RSD$0.007223RSD$0.007176RSD$0.007198RSD$1,303.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$3,211.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$3,211.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007662RSD$0.007662RSD$0.007222RSD$0.007223RSD$3,022.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007662RSD$0.007662RSD$0.007660RSD$0.007662RSD$10.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007662RSD$0.007662RSD$0.007662RSD$0.007662RSD$3.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007663RSD$0.007663RSD$0.007662RSD$0.007662RSD$3.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007661RSD$0.007663RSD$0.007660RSD$0.007663RSD$3.58RSD$0.00

Dobijte potpun pregled istorije cene za AID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AID, kao i istorijski obim trgovanja za AID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AID, od početne cene za AID do najnovijih podataka o ceni za AID. Naš alat za istoriju cene za AID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije