Slika za AICOIN
AICOINAICOIN
RSD$0.001243
0.49%
1D

AICOIN (AICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001259RSD$0.001261RSD$0.001221RSD$0.001256RSD$3,530.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001843RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001242RSD$0.001259RSD$0.001235RSD$0.001259RSD$0.001841RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001243RSD$0.001261RSD$0.001219RSD$0.001242RSD$175.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001286RSD$0.001286RSD$0.001231RSD$0.001243RSD$319.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$101.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$101.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001263RSD$0.001362RSD$0.001251RSD$0.001286RSD$110.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001234RSD$0.001278RSD$0.001234RSD$0.001258RSD$26.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$23.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001216RSD$0.001242RSD$0.001199RSD$0.001234RSD$23.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001249RSD$0.001274RSD$0.001175RSD$0.001216RSD$922.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001036RSD$0.001278RSD$0.001036RSD$0.001247RSD$14,427RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$18,769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001044RSD$0.001059RSD$0.001035RSD$0.001036RSD$18,800RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001097RSD$0.001154RSD$0.001034RSD$0.001044RSD$15,966RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001187RSD$0.001224RSD$0.001073RSD$0.001097RSD$486.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001194RSD$0.001234RSD$0.001129RSD$0.001187RSD$15,799RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001248RSD$0.001255RSD$0.001189RSD$0.001194RSD$31,277RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001182RSD$0.001273RSD$0.001182RSD$0.001250RSD$31,438RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$717.36RSD$0.00

Dobijte potpun pregled istorije cene za AICOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICOIN, kao i istorijski obim trgovanja za AICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICOIN, od početne cene za AICOIN do najnovijih podataka o ceni za AICOIN. Naš alat za istoriju cene za AICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije