Slika za AICELL
AICELLAICell
RSD$0.03258
-1.92%
1D

AICell (AICELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03332RSD$0.03352RSD$0.03263RSD$0.03276RSD$176.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03312RSD$0.03356RSD$0.03296RSD$0.03332RSD$1,925.75RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03299RSD$0.03420RSD$0.03298RSD$0.03310RSD$2,211.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03363RSD$0.03389RSD$0.03243RSD$0.03299RSD$22,761RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03574RSD$0.03582RSD$0.03367RSD$0.03367RSD$19,780RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03542RSD$0.03679RSD$0.03494RSD$0.03574RSD$1,199.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03520RSD$0.03603RSD$0.03460RSD$0.03542RSD$1,943.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03507RSD$0.03550RSD$0.03480RSD$0.03521RSD$740.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03414RSD$0.03512RSD$0.03399RSD$0.03506RSD$77.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03531RSD$0.03531RSD$0.03339RSD$0.03414RSD$362.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03501RSD$0.03531RSD$0.03501RSD$0.03531RSD$705.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03573RSD$0.03584RSD$0.03481RSD$0.03501RSD$2,140.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03563RSD$0.03631RSD$0.03554RSD$0.03573RSD$10,326RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03554RSD$0.03583RSD$0.03491RSD$0.03563RSD$10,352RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03498RSD$0.03555RSD$0.03483RSD$0.03555RSD$715.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03467RSD$0.03507RSD$0.03412RSD$0.03498RSD$361.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03508RSD$0.03554RSD$0.03457RSD$0.03467RSD$545.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03540RSD$0.03592RSD$0.03489RSD$0.03505RSD$38,015RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03956RSD$0.03956RSD$0.03538RSD$0.03540RSD$31,283RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03956RSD$0.03956RSD$0.03956RSD$0.03956RSD$5.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03978RSD$0.03985RSD$0.03908RSD$0.03956RSD$15.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04070RSD$0.04073RSD$0.03978RSD$0.03978RSD$1,244.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04039RSD$0.04089RSD$0.03992RSD$0.04069RSD$1,621.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04015RSD$0.04082RSD$0.03996RSD$0.04039RSD$5,312.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04229RSD$0.04229RSD$0.03997RSD$0.04015RSD$2,194.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.04229RSD$0.9240RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04239RSD$0.04239RSD$0.04229RSD$0.04229RSD$102.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04299RSD$0.04311RSD$0.04212RSD$0.04239RSD$178.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04333RSD$0.04354RSD$0.04280RSD$0.04299RSD$3,118.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04330RSD$0.04352RSD$0.04256RSD$0.04333RSD$3,303.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04171RSD$0.04388RSD$0.04151RSD$0.04330RSD$462.52RSD$0.00

Dobijte potpun pregled istorije cene za AICell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICell, kao i istorijski obim trgovanja za AICELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICell, od početne cene za AICell do najnovijih podataka o ceni za AICELL. Naš alat za istoriju cene za AICELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije