Slika za AICELL
AICELLAICell
RSD$0.03958
-1.46%
1D

AICell (AICELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04071RSD$0.04074RSD$0.03979RSD$0.03979RSD$1,245.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04040RSD$0.04091RSD$0.03993RSD$0.04070RSD$1,621.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04017RSD$0.04083RSD$0.03997RSD$0.04040RSD$5,314.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04230RSD$0.04230RSD$0.03998RSD$0.04016RSD$2,194.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04231RSD$0.04231RSD$0.04230RSD$0.04230RSD$0.9243RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04241RSD$0.04241RSD$0.04230RSD$0.04231RSD$102.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04300RSD$0.04313RSD$0.04213RSD$0.04241RSD$178.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04335RSD$0.04355RSD$0.04281RSD$0.04300RSD$3,119.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04332RSD$0.04354RSD$0.04257RSD$0.04335RSD$3,304.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04172RSD$0.04389RSD$0.04152RSD$0.04332RSD$462.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04296RSD$0.04599RSD$0.04126RSD$0.04172RSD$273.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04196RSD$0.04337RSD$0.04125RSD$0.04209RSD$831.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04155RSD$0.04356RSD$0.04138RSD$0.04196RSD$2,450.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04153RSD$0.04305RSD$0.04118RSD$0.04155RSD$6,829.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04310RSD$0.04389RSD$0.04160RSD$0.04173RSD$1,694.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04267RSD$0.04397RSD$0.04255RSD$0.04310RSD$4,501.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04293RSD$0.04311RSD$0.04193RSD$0.04267RSD$3,852.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04307RSD$0.04421RSD$0.04236RSD$0.04288RSD$153,878RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04987RSD$0.05149RSD$0.04307RSD$0.04307RSD$11,978RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05069RSD$0.05275RSD$0.04764RSD$0.04979RSD$15,129RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05050RSD$0.05120RSD$0.04820RSD$0.05069RSD$21,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04921RSD$0.05153RSD$0.04921RSD$0.05050RSD$2,882.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04882RSD$0.04951RSD$0.04794RSD$0.04921RSD$7,745.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04875RSD$0.04937RSD$0.04795RSD$0.04882RSD$3,607.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04678RSD$0.04948RSD$0.04675RSD$0.04874RSD$1,833.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04626RSD$0.04706RSD$0.04603RSD$0.04674RSD$664.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04542RSD$0.04668RSD$0.04505RSD$0.04626RSD$237.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04638RSD$0.04647RSD$0.04542RSD$0.04542RSD$1,443.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04587RSD$0.04735RSD$0.04554RSD$0.04638RSD$1,579.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04643RSD$0.04854RSD$0.04412RSD$0.04587RSD$802.75RSD$0.00

Dobijte potpun pregled istorije cene za AICell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICell, kao i istorijski obim trgovanja za AICELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICell, od početne cene za AICell do najnovijih podataka o ceni za AICELL. Naš alat za istoriju cene za AICELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije