Slika za AICELL
AICELLAICell
RSD$0.04896
-1.54%
1D

AICell (AICELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.04940RSD$0.05009RSD$0.04715RSD$0.04959RSD$20,795RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04814RSD$0.05041RSD$0.04814RSD$0.04940RSD$2,819.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04776RSD$0.04843RSD$0.04689RSD$0.04814RSD$7,576.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04768RSD$0.04830RSD$0.04691RSD$0.04776RSD$3,528.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04576RSD$0.04840RSD$0.04573RSD$0.04767RSD$1,792.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04525RSD$0.04603RSD$0.04502RSD$0.04572RSD$609.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04443RSD$0.04566RSD$0.04407RSD$0.04525RSD$232.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04537RSD$0.04545RSD$0.04443RSD$0.04443RSD$1,412.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04486RSD$0.04632RSD$0.04454RSD$0.04537RSD$1,544.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04542RSD$0.04748RSD$0.04316RSD$0.04486RSD$785.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04529RSD$0.04756RSD$0.04522RSD$0.04541RSD$597.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04457RSD$0.04562RSD$0.04402RSD$0.04529RSD$144.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04727RSD$0.04727RSD$0.04419RSD$0.04458RSD$238.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04727RSD$0.04727RSD$0.04727RSD$0.04727RSD$180.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04637RSD$0.04727RSD$0.04623RSD$0.04727RSD$188.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04720RSD$0.04723RSD$0.04563RSD$0.04637RSD$1,038.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04843RSD$0.04843RSD$0.04675RSD$0.04720RSD$8,251.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04537RSD$0.04929RSD$0.04529RSD$0.04843RSD$20,072RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04646RSD$0.04670RSD$0.04506RSD$0.04537RSD$13,135RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04348RSD$0.04647RSD$0.04328RSD$0.04647RSD$17,475RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04308RSD$0.04424RSD$0.04301RSD$0.04345RSD$471.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04376RSD$0.04402RSD$0.04290RSD$0.04308RSD$124.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04369RSD$0.04388RSD$0.04332RSD$0.04376RSD$2,153.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04424RSD$0.04520RSD$0.04369RSD$0.04369RSD$2,573.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04419RSD$0.04535RSD$0.04419RSD$0.04424RSD$4.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04600RSD$0.04700RSD$0.04403RSD$0.04419RSD$609.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04563RSD$0.04638RSD$0.04552RSD$0.04600RSD$15,383RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04598RSD$0.04641RSD$0.04511RSD$0.04563RSD$7,880.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04621RSD$0.04712RSD$0.04575RSD$0.04598RSD$3,960.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04629RSD$0.04634RSD$0.04547RSD$0.04622RSD$3,320.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04598RSD$0.04655RSD$0.04521RSD$0.04633RSD$2,785.79RSD$0.00

Dobijte potpun pregled istorije cene za AICell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICell, kao i istorijski obim trgovanja za AICELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICell, od početne cene za AICell do najnovijih podataka o ceni za AICELL. Naš alat za istoriju cene za AICELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije