Slika za AICELL
AICELLAICell
RSD$0.04311
0.88%
1D

AICell (AICELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04251RSD$0.04365RSD$0.04243RSD$0.04287RSD$465.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04318RSD$0.04343RSD$0.04233RSD$0.04251RSD$123.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04311RSD$0.04330RSD$0.04274RSD$0.04318RSD$2,124.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04365RSD$0.04460RSD$0.04311RSD$0.04311RSD$2,539.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04360RSD$0.04475RSD$0.04360RSD$0.04365RSD$4.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04538RSD$0.04637RSD$0.04345RSD$0.04360RSD$600.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04502RSD$0.04576RSD$0.04491RSD$0.04538RSD$15,178RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04536RSD$0.04579RSD$0.04451RSD$0.04502RSD$7,775.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04559RSD$0.04649RSD$0.04514RSD$0.04536RSD$3,907.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04567RSD$0.04572RSD$0.04486RSD$0.04560RSD$3,275.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04536RSD$0.04593RSD$0.04461RSD$0.04571RSD$2,748.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04423RSD$0.04565RSD$0.04350RSD$0.04536RSD$4,683.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04168RSD$0.04439RSD$0.04168RSD$0.04423RSD$18,844RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04077RSD$0.04177RSD$0.04026RSD$0.04168RSD$12,716RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03909RSD$0.04083RSD$0.03867RSD$0.04076RSD$10,830RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03942RSD$0.03974RSD$0.03900RSD$0.03909RSD$3,907.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03938RSD$0.03983RSD$0.03918RSD$0.03940RSD$17,251RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04068RSD$0.04108RSD$0.03938RSD$0.03938RSD$13,560RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04081RSD$0.04116RSD$0.04054RSD$0.04068RSD$7,818.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04113RSD$0.04135RSD$0.04054RSD$0.04081RSD$978.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04114RSD$0.04129RSD$0.04073RSD$0.04113RSD$931.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04126RSD$0.04159RSD$0.04109RSD$0.04112RSD$1,410.71RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03939RSD$0.04123RSD$0.03825RSD$0.04123RSD$917.01RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04155RSD$0.04434RSD$0.03550RSD$0.03921RSD$1,991.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04066RSD$0.04292RSD$0.03940RSD$0.04103RSD$2,833.92RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04002RSD$0.04095RSD$0.03981RSD$0.04063RSD$7,025.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03978RSD$0.04008RSD$0.03939RSD$0.04003RSD$1,789.32RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04003RSD$0.04009RSD$0.03975RSD$0.03978RSD$1,578.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03986RSD$0.04041RSD$0.03985RSD$0.04003RSD$2,572.50RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03980RSD$0.03996RSD$0.03958RSD$0.03986RSD$2,433.12RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03965RSD$0.03989RSD$0.03915RSD$0.03980RSD$5,795.68RSD$0.00

Dobijte potpun pregled istorije cene za AICell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICell, kao i istorijski obim trgovanja za AICELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICell, od početne cene za AICell do najnovijih podataka o ceni za AICELL. Naš alat za istoriju cene za AICELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije