Slika za AICAT
AICATAICAT
RSD$0.0007865
2.36%
1D

AICAT (AICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007681RSD$0.0007865RSD$0.0007681RSD$0.0007865RSD$8,710.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007651RSD$0.0007691RSD$0.0007651RSD$0.0007681RSD$301.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007796RSD$0.0007815RSD$0.0007651RSD$0.0007651RSD$3,917.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007870RSD$0.0008269RSD$0.0007569RSD$0.0007796RSD$1,340.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$35.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$35.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$35.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$0.0007870RSD$35.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007878RSD$0.0007892RSD$0.0007804RSD$0.0007870RSD$35.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008113RSD$0.0008195RSD$0.0007595RSD$0.0007884RSD$643.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$567.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$567.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$567.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$567.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007656RSD$0.0008190RSD$0.0007656RSD$0.0008113RSD$588.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$765.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$0.0007656RSD$765.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007618RSD$0.0007672RSD$0.0007618RSD$0.0007656RSD$765.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006496RSD$0.0007619RSD$0.0006496RSD$0.0007619RSD$272.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$0.0006496RSD$25.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007049RSD$0.0007049RSD$0.0006470RSD$0.0006496RSD$5,788.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007049RSD$0.0007049RSD$0.0007049RSD$0.0007049RSD$14,586RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007049RSD$0.0007049RSD$0.0007049RSD$0.0007049RSD$14,586RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006980RSD$0.0007211RSD$0.0006980RSD$0.0007049RSD$14,694RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006984RSD$0.0007039RSD$0.0006779RSD$0.0006980RSD$9,474.10RSD$0.00

Dobijte potpun pregled istorije cene za AICAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICAT, kao i istorijski obim trgovanja za AICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICAT, od početne cene za AICAT do najnovijih podataka o ceni za AICAT. Naš alat za istoriju cene za AICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije