Slika za AICAT
AICATAICAT
RSD$0.0007261
0.05%
1D

AICAT (AICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$0.0007261RSD$2,646.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007349RSD$0.0007364RSD$0.0007171RSD$0.0007261RSD$2,646.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007238RSD$0.0007324RSD$9,579.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$10,415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$10,415RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007720RSD$0.0007905RSD$0.0007720RSD$0.0007905RSD$8,755.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007690RSD$0.0007730RSD$0.0007690RSD$0.0007720RSD$303.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007836RSD$0.0007854RSD$0.0007690RSD$0.0007690RSD$3,937.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007909RSD$0.0008311RSD$0.0007608RSD$0.0007836RSD$1,347.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$36.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$36.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$36.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$0.0007909RSD$36.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007918RSD$0.0007932RSD$0.0007844RSD$0.0007909RSD$36.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008154RSD$0.0008237RSD$0.0007633RSD$0.0007924RSD$646.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008154RSD$0.0008154RSD$0.0008154RSD$0.0008154RSD$570.76RSD$0.00

Dobijte potpun pregled istorije cene za AICAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AICAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AICAT, kao i istorijski obim trgovanja za AICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AICAT, od početne cene za AICAT do najnovijih podataka o ceni za AICAT. Naš alat za istoriju cene za AICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije