Slika za AAA
AAAAiagent.app
RSD$0.01202
1.88%
1D

Aiagent.app (AAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01142RSD$0.01195RSD$0.01142RSD$0.01195RSD$191,303RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01305RSD$0.01352RSD$0.01123RSD$0.01142RSD$332,079RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01196RSD$0.01370RSD$0.01196RSD$0.01305RSD$112,763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01228RSD$0.01248RSD$0.01195RSD$0.01196RSD$139,892RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01149RSD$0.01238RSD$0.01145RSD$0.01228RSD$135,478RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01158RSD$0.01175RSD$0.01149RSD$0.01149RSD$19,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01147RSD$0.01187RSD$0.01147RSD$0.01158RSD$25,824RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01202RSD$0.01202RSD$0.01134RSD$0.01147RSD$95,468RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01160RSD$0.01241RSD$0.01160RSD$0.01202RSD$57,537RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01195RSD$0.01214RSD$0.01151RSD$0.01160RSD$20,064RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01262RSD$0.01262RSD$0.01193RSD$0.01195RSD$127,850RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01201RSD$0.01267RSD$0.01146RSD$0.01262RSD$246,935RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01084RSD$0.01201RSD$0.01078RSD$0.01201RSD$95,916RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01149RSD$0.01160RSD$0.01058RSD$0.01084RSD$232,791RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01294RSD$0.01294RSD$0.01144RSD$0.01149RSD$119,270RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01119RSD$0.01299RSD$0.01119RSD$0.01294RSD$19,864RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01147RSD$0.01147RSD$0.01092RSD$0.01119RSD$20,328RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01090RSD$0.01171RSD$0.01090RSD$0.01147RSD$21,435RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01108RSD$0.01117RSD$0.01084RSD$0.01090RSD$60,373RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01058RSD$0.01108RSD$0.01034RSD$0.01108RSD$48,101RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01066RSD$0.01109RSD$0.01049RSD$0.01057RSD$139,046RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01143RSD$0.01163RSD$0.01057RSD$0.01066RSD$266,631RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01027RSD$0.01143RSD$0.01015RSD$0.01143RSD$237,788RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008901RSD$0.01027RSD$0.008901RSD$0.01027RSD$61,342RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008566RSD$0.008917RSD$0.008461RSD$0.008901RSD$278,086RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009915RSD$0.01013RSD$0.007919RSD$0.008566RSD$573,830RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008385RSD$0.01053RSD$0.008235RSD$0.009915RSD$199,122RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008612RSD$0.008710RSD$0.008385RSD$0.008385RSD$34,566RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009050RSD$0.009050RSD$0.008526RSD$0.008612RSD$199,170RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009754RSD$0.01055RSD$0.009044RSD$0.009050RSD$83,328RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009944RSD$0.01006RSD$0.009748RSD$0.009754RSD$27,218RSD$0.00

Dobijte potpun pregled istorije cene za Aiagent.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiagent.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiagent.app, kao i istorijski obim trgovanja za AAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiagent.app, od početne cene za Aiagent.app do najnovijih podataka o ceni za AAA. Naš alat za istoriju cene za AAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije