Slika za AAA
AAAAiagent.app
RSD$0.01012
-0.56%
1D

Aiagent.app (AAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01060RSD$0.01077RSD$0.01005RSD$0.01021RSD$217,719RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01134RSD$0.01188RSD$0.01060RSD$0.01060RSD$84,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01126RSD$0.01216RSD$0.01093RSD$0.01134RSD$33,193RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01226RSD$0.01226RSD$0.01085RSD$0.01110RSD$9,938.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$2,335.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01203RSD$0.01231RSD$0.01203RSD$0.01226RSD$3,640.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01161RSD$0.01205RSD$0.01161RSD$0.01203RSD$138,796RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01231RSD$0.01231RSD$0.01161RSD$0.01161RSD$41,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01285RSD$0.01285RSD$0.01229RSD$0.01231RSD$6,794.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01262RSD$0.01285RSD$0.01262RSD$0.01285RSD$27,158RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01187RSD$0.01264RSD$0.01187RSD$0.01262RSD$19,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01225RSD$0.01226RSD$0.01187RSD$0.01187RSD$6,501.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01197RSD$0.01269RSD$0.01197RSD$0.01223RSD$54,868RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01157RSD$0.01207RSD$0.01128RSD$0.01197RSD$100,363RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01103RSD$0.01178RSD$0.01103RSD$0.01157RSD$98,135RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01112RSD$0.01112RSD$0.01100RSD$0.01103RSD$51,327RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01195RSD$0.01201RSD$0.01112RSD$0.01112RSD$51,094RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01207RSD$0.01214RSD$0.01179RSD$0.01195RSD$17,199RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01225RSD$0.01240RSD$0.01203RSD$0.01207RSD$9,106.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01230RSD$0.01241RSD$0.01224RSD$0.01225RSD$87,326RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01175RSD$0.01230RSD$0.01175RSD$0.01230RSD$196,806RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01342RSD$0.01391RSD$0.01155RSD$0.01175RSD$341,631RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01230RSD$0.01409RSD$0.01230RSD$0.01342RSD$116,007RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01264RSD$0.01284RSD$0.01230RSD$0.01230RSD$143,916RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01182RSD$0.01273RSD$0.01178RSD$0.01263RSD$139,375RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01192RSD$0.01209RSD$0.01182RSD$0.01182RSD$20,563RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01180RSD$0.01221RSD$0.01180RSD$0.01192RSD$26,567RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01237RSD$0.01237RSD$0.01167RSD$0.01180RSD$98,215RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01194RSD$0.01277RSD$0.01194RSD$0.01237RSD$59,192RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01229RSD$0.01249RSD$0.01184RSD$0.01194RSD$20,641RSD$0.00

Dobijte potpun pregled istorije cene za Aiagent.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiagent.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiagent.app, kao i istorijski obim trgovanja za AAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiagent.app, od početne cene za Aiagent.app do najnovijih podataka o ceni za AAA. Naš alat za istoriju cene za AAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije