Slika za AAA
AAAAiagent.app
RSD$0.008096
0.33%
1D

Aiagent.app (AAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.008096RSD$0.008096RSD$0.008096RSD$0.008096RSD$8,245.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008096RSD$0.008096RSD$0.008096RSD$0.008096RSD$8,245.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008096RSD$0.008096RSD$0.008096RSD$0.008096RSD$8,245.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008096RSD$0.008096RSD$0.008096RSD$0.008096RSD$8,245.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008096RSD$0.008096RSD$0.008096RSD$0.008096RSD$8,245.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008219RSD$0.008219RSD$0.008096RSD$0.008096RSD$4,813.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008304RSD$0.008803RSD$0.007880RSD$0.008219RSD$43,034RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008940RSD$0.008958RSD$0.008130RSD$0.008294RSD$65,522RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009077RSD$0.009282RSD$0.008771RSD$0.008910RSD$549.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009043RSD$0.009077RSD$0.009043RSD$0.009077RSD$938.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009359RSD$0.009522RSD$0.009043RSD$0.009043RSD$7,873.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009997RSD$0.009997RSD$0.009358RSD$0.009359RSD$89,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009997RSD$0.009997RSD$0.009997RSD$0.009997RSD$164,975RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009997RSD$0.009997RSD$0.009997RSD$0.009997RSD$164,975RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01005RSD$0.01005RSD$0.009997RSD$0.009997RSD$165,170RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01057RSD$0.01063RSD$0.009927RSD$0.01005RSD$55,886RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01060RSD$0.01065RSD$0.01043RSD$0.01057RSD$280.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01064RSD$0.01080RSD$0.01027RSD$0.01060RSD$1,328.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01036RSD$0.01069RSD$0.01031RSD$0.01062RSD$1,128.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01030RSD$0.01059RSD$0.01020RSD$0.01036RSD$10,367RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01025RSD$0.01078RSD$0.009945RSD$0.01031RSD$32,685RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01064RSD$0.01081RSD$0.01009RSD$0.01025RSD$218,550RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01138RSD$0.01192RSD$0.01064RSD$0.01064RSD$85,268RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01131RSD$0.01221RSD$0.01097RSD$0.01138RSD$33,319RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01230RSD$0.01230RSD$0.01090RSD$0.01114RSD$9,976.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$2,343.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01208RSD$0.01236RSD$0.01208RSD$0.01230RSD$3,654.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01165RSD$0.01210RSD$0.01165RSD$0.01208RSD$139,326RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01235RSD$0.01235RSD$0.01165RSD$0.01165RSD$46,491RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01290RSD$0.01290RSD$0.01234RSD$0.01235RSD$6,819.97RSD$0.00

Dobijte potpun pregled istorije cene za Aiagent.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aiagent.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aiagent.app, kao i istorijski obim trgovanja za AAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aiagent.app, od početne cene za Aiagent.app do najnovijih podataka o ceni za AAA. Naš alat za istoriju cene za AAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije