Slika za AI99X
AI99Xai99x
RSD$0.0006533
-0.03%
1D

ai99x (AI99X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$0.0006533RSD$23.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006676RSD$0.0006993RSD$0.0006500RSD$0.0006533RSD$32.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006806RSD$0.0006806RSD$0.0006600RSD$0.0006676RSD$659.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006806RSD$0.0006806RSD$0.0006806RSD$0.0006806RSD$679.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006806RSD$0.0006806RSD$0.0006806RSD$0.0006806RSD$679.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006897RSD$0.0006999RSD$0.0006522RSD$0.0006806RSD$678.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006642RSD$0.0007042RSD$0.0006642RSD$0.0006897RSD$674.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$0.0006642RSD$669.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006680RSD$0.0006680RSD$0.0006642RSD$0.0006642RSD$669.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005886RSD$0.0006680RSD$0.0005886RSD$0.0006680RSD$2,541.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$0.0005886RSD$3,676.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005889RSD$0.0005889RSD$0.0005811RSD$0.0005886RSD$3,639.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006094RSD$0.0006094RSD$0.0005740RSD$0.0005889RSD$2,371.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$4,380.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$4,380.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$0.0006094RSD$4,380.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006272RSD$0.0006272RSD$0.0006094RSD$0.0006094RSD$4,754.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006059RSD$0.0006272RSD$0.0006059RSD$0.0006272RSD$3,306.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006059RSD$0.0006059RSD$0.0006059RSD$0.0006059RSD$40.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006006RSD$0.0006284RSD$0.0006006RSD$0.0006059RSD$40.98RSD$0.00

Dobijte potpun pregled istorije cene za ai99x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai99x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai99x, kao i istorijski obim trgovanja za AI99X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai99x, od početne cene za ai99x do najnovijih podataka o ceni za AI99X. Naš alat za istoriju cene za AI99X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije