Slika za AI9000
AI9000ai9000
RSD$0.003540
-0.22%
1D

ai9000 (AI9000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$5.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$5.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$5.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003540RSD$0.003540RSD$0.003540RSD$0.003540RSD$5.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003670RSD$0.003670RSD$0.003536RSD$0.003540RSD$33.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003719RSD$0.003747RSD$0.003666RSD$0.003670RSD$4.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003549RSD$0.003818RSD$0.003549RSD$0.003719RSD$8.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003549RSD$0.003549RSD$0.003549RSD$0.003549RSD$0.7574RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003576RSD$0.003611RSD$0.003481RSD$0.003549RSD$0.7566RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003411RSD$0.003753RSD$0.003027RSD$0.003573RSD$101.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003739RSD$0.003930RSD$0.002990RSD$0.003444RSD$69.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01238RSD$0.01511RSD$0.003732RSD$0.003739RSD$5.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003671RSD$0.01914RSD$0.003574RSD$0.01240RSD$143.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003671RSD$0.003711RSD$0.003479RSD$0.003671RSD$2,586.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003662RSD$0.02933RSD$0.003494RSD$0.003671RSD$489.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003287RSD$0.003675RSD$0.003182RSD$0.003656RSD$16.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002690RSD$0.003287RSD$0.002678RSD$0.003287RSD$18.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002459RSD$0.002691RSD$0.002459RSD$0.002689RSD$149.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002360RSD$0.002465RSD$0.002359RSD$0.002459RSD$116.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002343RSD$0.002366RSD$0.002326RSD$0.002359RSD$12.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002478RSD$0.002481RSD$0.002340RSD$0.002343RSD$9.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002381RSD$0.002462RSD$0.002381RSD$0.002461RSD$2.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002381RSD$0.002381RSD$0.002381RSD$0.002381RSD$2.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03429RSD$0.03733RSD$0.002381RSD$0.002381RSD$4.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006816RSD$0.05817RSD$0.006816RSD$0.03424RSD$5.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003097RSD$0.006816RSD$0.003097RSD$0.006816RSD$1.37RSD$0.00

Dobijte potpun pregled istorije cene za ai9000 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai9000 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai9000, kao i istorijski obim trgovanja za AI9000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai9000, od početne cene za ai9000 do najnovijih podataka o ceni za AI9000. Naš alat za istoriju cene za AI9000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije