Slika za AI9000
AI9000ai9000
RSD$0.003563
0.12%
1D

ai9000 (AI9000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$5.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$5.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$5.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$5.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003694RSD$0.003694RSD$0.003559RSD$0.003563RSD$33.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$2.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$2.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$2.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$2.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003743RSD$0.003772RSD$0.003690RSD$0.003694RSD$4.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003572RSD$0.003842RSD$0.003572RSD$0.003743RSD$8.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003572RSD$0.003572RSD$0.003572RSD$0.003572RSD$0.7623RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003600RSD$0.003634RSD$0.003504RSD$0.003572RSD$0.7615RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003433RSD$0.003777RSD$0.003046RSD$0.003596RSD$101.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003763RSD$0.003955RSD$0.003010RSD$0.003467RSD$69.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01246RSD$0.01521RSD$0.003756RSD$0.003763RSD$5.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003694RSD$0.01927RSD$0.003597RSD$0.01248RSD$144.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003694RSD$0.003735RSD$0.003502RSD$0.003694RSD$2,602.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003685RSD$0.02952RSD$0.003516RSD$0.003695RSD$492.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003308RSD$0.003699RSD$0.003202RSD$0.003680RSD$16.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002707RSD$0.003308RSD$0.002696RSD$0.003308RSD$18.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002475RSD$0.002708RSD$0.002475RSD$0.002707RSD$150.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002375RSD$0.002481RSD$0.002375RSD$0.002475RSD$116.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002358RSD$0.002382RSD$0.002341RSD$0.002375RSD$12.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002494RSD$0.002497RSD$0.002355RSD$0.002358RSD$9.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002396RSD$0.002478RSD$0.002396RSD$0.002477RSD$2.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$2.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03451RSD$0.03757RSD$0.002396RSD$0.002396RSD$4.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006860RSD$0.05855RSD$0.006860RSD$0.03446RSD$5.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003117RSD$0.006860RSD$0.003117RSD$0.006860RSD$1.38RSD$0.00

Dobijte potpun pregled istorije cene za ai9000 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai9000 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai9000, kao i istorijski obim trgovanja za AI9000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai9000, od početne cene za ai9000 do najnovijih podataka o ceni za AI9000. Naš alat za istoriju cene za AI9000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije