Slika za AI9000
AI9000ai9000
RSD$0.003160
21.41%
1D

ai9000 (AI9000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002415RSD$0.002643RSD$0.002415RSD$0.002642RSD$146.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002318RSD$0.002421RSD$0.002318RSD$0.002415RSD$114.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002302RSD$0.002324RSD$0.002285RSD$0.002318RSD$11.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002434RSD$0.002437RSD$0.002298RSD$0.002302RSD$9.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002338RSD$0.002418RSD$0.002338RSD$0.002418RSD$2.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002338RSD$0.002338RSD$0.002338RSD$0.002338RSD$2.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03368RSD$0.03667RSD$0.002338RSD$0.002338RSD$4.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006695RSD$0.05714RSD$0.006695RSD$0.03364RSD$4.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003042RSD$0.006695RSD$0.003042RSD$0.006695RSD$1.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003042RSD$0.003042RSD$0.003042RSD$0.003042RSD$1.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002576RSD$0.003081RSD$0.002539RSD$0.003042RSD$16.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002368RSD$0.002888RSD$0.002349RSD$0.002576RSD$14.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$9.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002319RSD$0.002368RSD$0.002318RSD$0.002368RSD$9.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002284RSD$0.002319RSD$0.002284RSD$0.002319RSD$2.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$1.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002284RSD$0.002284RSD$0.002284RSD$0.002284RSD$1.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002265RSD$0.002284RSD$0.002264RSD$0.002284RSD$1.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002315RSD$0.002316RSD$0.002232RSD$0.002265RSD$15.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002309RSD$0.002333RSD$0.002305RSD$0.002315RSD$6.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.7516RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.7516RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002309RSD$0.002331RSD$0.002309RSD$0.002309RSD$0.7518RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002363RSD$0.002363RSD$0.002275RSD$0.002309RSD$0.7426RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002363RSD$0.002363RSD$0.002363RSD$0.002363RSD$0.6922RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002384RSD$0.002384RSD$0.002352RSD$0.002363RSD$0.6923RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002505RSD$0.002758RSD$0.002322RSD$0.002384RSD$5.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002449RSD$0.002578RSD$0.002401RSD$0.002505RSD$9.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002152RSD$0.002451RSD$0.002152RSD$0.002447RSD$2.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.4755RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.4755RSD$0.00

Dobijte potpun pregled istorije cene za ai9000 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai9000 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai9000, kao i istorijski obim trgovanja za AI9000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai9000, od početne cene za ai9000 do najnovijih podataka o ceni za AI9000. Naš alat za istoriju cene za AI9000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije