Slika za AI9000
AI9000ai9000
RSD$0.003111
-0.48%
1D

ai9000 (AI9000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003111RSD$0.003111RSD$0.003111RSD$0.003111RSD$252.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003286RSD$0.003286RSD$0.003020RSD$0.003111RSD$116.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$12.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003187RSD$0.003288RSD$0.003168RSD$0.003286RSD$12.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005850RSD$0.01031RSD$0.003251RSD$0.003251RSD$22.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003559RSD$0.005850RSD$0.003209RSD$0.005850RSD$19.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$5.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$5.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$5.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$5.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003559RSD$0.003559RSD$0.003559RSD$0.003559RSD$5.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003690RSD$0.003690RSD$0.003555RSD$0.003559RSD$33.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$2.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$2.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$2.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$2.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003740RSD$0.003768RSD$0.003687RSD$0.003690RSD$4.68RSD$0.00

Dobijte potpun pregled istorije cene za ai9000 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai9000 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai9000, kao i istorijski obim trgovanja za AI9000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai9000, od početne cene za ai9000 do najnovijih podataka o ceni za AI9000. Naš alat za istoriju cene za AI9000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije