Slika za AI69X
AI69Xai69x
RSD$0.0008272
2.15%
1D

ai69x (AI69X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0008237RSD$0.0008407RSD$0.0008016RSD$0.0008374RSD$470.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008280RSD$0.0008433RSD$0.0008002RSD$0.0008138RSD$107.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008391RSD$0.0008896RSD$0.0007923RSD$0.0008260RSD$280.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008615RSD$0.0008618RSD$0.0008381RSD$0.0008381RSD$16.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008615RSD$0.0008615RSD$0.0008615RSD$0.0008615RSD$0.7885RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008394RSD$0.0008615RSD$0.0008200RSD$0.0008615RSD$0.8659RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008285RSD$0.0008389RSD$2,169.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$3,047.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008938RSD$0.0008986RSD$0.0008915RSD$0.0008916RSD$3,048.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009825RSD$0.0009825RSD$0.0008832RSD$0.0008956RSD$943.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$1.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009952RSD$0.0009952RSD$0.0009825RSD$0.0009825RSD$1.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001001RSD$0.001015RSD$0.0009711RSD$0.0009974RSD$799.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001010RSD$0.001020RSD$0.0009659RSD$0.001001RSD$1,234.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$6.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$6.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009757RSD$0.001022RSD$0.0009699RSD$0.001010RSD$165.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009860RSD$0.0009943RSD$0.0009644RSD$0.0009757RSD$224.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$12.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$12.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001003RSD$0.001018RSD$0.0009488RSD$0.0009860RSD$95.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009798RSD$0.001059RSD$0.0009700RSD$0.001003RSD$977.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001015RSD$0.001036RSD$0.0009756RSD$0.0009756RSD$391.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009773RSD$0.001013RSD$0.0009673RSD$0.001013RSD$1,627.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009569RSD$0.0009836RSD$0.0009438RSD$0.0009773RSD$1,661.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009268RSD$0.001016RSD$0.0009268RSD$0.0009570RSD$36.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009268RSD$0.0009268RSD$0.0009268RSD$0.0009268RSD$109.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009268RSD$0.0009268RSD$0.0009268RSD$0.0009268RSD$109.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008119RSD$0.0009309RSD$0.0008119RSD$0.0009268RSD$52.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008119RSD$0.0008119RSD$0.0008119RSD$0.0008119RSD$1.36RSD$0.00

Dobijte potpun pregled istorije cene za ai69x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai69x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai69x, kao i istorijski obim trgovanja za AI69X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai69x, od početne cene za ai69x do najnovijih podataka o ceni za AI69X. Naš alat za istoriju cene za AI69X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije