Slika za AI69X
AI69Xai69x
RSD$0.0006674
-7.13%
1D

ai69x (AI69X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0007223RSD$0.0007223RSD$0.0006580RSD$0.0006666RSD$4,077.87RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$6,169.75RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$6,169.75RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007500RSD$0.0007558RSD$0.0006996RSD$0.0007223RSD$6,172.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007195RSD$0.0007500RSD$6,640.69RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$0.0007965RSD$6,774.06RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007885RSD$0.0007967RSD$0.0007877RSD$0.0007965RSD$6,769.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007495RSD$0.0008035RSD$0.0007261RSD$0.0007901RSD$5,750.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007523RSD$0.0007813RSD$0.0007306RSD$0.0007462RSD$23.44RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007787RSD$0.0007787RSD$0.0007366RSD$0.0007506RSD$1.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007787RSD$0.0007787RSD$0.0007787RSD$0.0007787RSD$1.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007782RSD$0.0007867RSD$0.0007777RSD$0.0007787RSD$1.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007763RSD$0.0007919RSD$0.0007521RSD$0.0007781RSD$114.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008198RSD$0.0008333RSD$0.0007747RSD$0.0007795RSD$463.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008187RSD$0.0008285RSD$0.0007956RSD$0.0008179RSD$908.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008187RSD$0.0008187RSD$0.0008187RSD$0.0008187RSD$574.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008187RSD$0.0008187RSD$0.0008187RSD$0.0008187RSD$574.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008306RSD$0.0008342RSD$0.0008121RSD$0.0008187RSD$576.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008252RSD$0.0008325RSD$0.0008088RSD$0.0008292RSD$368.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008365RSD$0.0008511RSD$0.0008125RSD$0.0008252RSD$65.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008665RSD$0.0008801RSD$0.0008336RSD$0.0008364RSD$5.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008573RSD$0.0008878RSD$0.0008443RSD$0.0008647RSD$14.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008446RSD$0.0008662RSD$0.0008338RSD$0.0008556RSD$390.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008503RSD$0.0008678RSD$0.0008315RSD$0.0008457RSD$1,045.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008365RSD$0.0008537RSD$0.0008140RSD$0.0008503RSD$478.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008408RSD$0.0008563RSD$0.0008125RSD$0.0008264RSD$109.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008520RSD$0.0009033RSD$0.0008045RSD$0.0008387RSD$284.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008748RSD$0.0008751RSD$0.0008510RSD$0.0008510RSD$16.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008748RSD$0.0008748RSD$0.0008748RSD$0.0008748RSD$0.8007RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008523RSD$0.0008748RSD$0.0008326RSD$0.0008748RSD$0.8793RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009053RSD$0.0009053RSD$0.0008413RSD$0.0008518RSD$2,202.96RSD$0.00

Dobijte potpun pregled istorije cene za ai69x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai69x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai69x, kao i istorijski obim trgovanja za AI69X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai69x, od početne cene za ai69x do najnovijih podataka o ceni za AI69X. Naš alat za istoriju cene za AI69X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije