Slika za AI4
AI4AI4AI⁴ | Recursive Superintelligence
RSD$0.009011
1.24%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008915RSD$0.009329RSD$0.008778RSD$0.009020RSD$115,189RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009549RSD$0.009901RSD$0.008875RSD$0.008915RSD$19,365RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009634RSD$0.01045RSD$0.009408RSD$0.009549RSD$32,591RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01005RSD$0.01020RSD$0.009311RSD$0.009494RSD$2,956.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009665RSD$0.01042RSD$0.009568RSD$0.01005RSD$25,227RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01027RSD$0.01043RSD$0.009624RSD$0.009624RSD$290,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01068RSD$0.01100RSD$0.009819RSD$0.01025RSD$192,436RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01145RSD$0.01171RSD$0.01052RSD$0.01068RSD$60,975RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01220RSD$0.01244RSD$0.01136RSD$0.01145RSD$24,630RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01219RSD$0.01231RSD$0.01197RSD$0.01217RSD$14,833RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01169RSD$0.01236RSD$0.01167RSD$0.01219RSD$9,882.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01180RSD$0.01185RSD$0.01115RSD$0.01169RSD$25,833RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01184RSD$0.01220RSD$0.01164RSD$0.01179RSD$23,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01087RSD$0.01193RSD$0.01054RSD$0.01184RSD$25,951RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01072RSD$0.01105RSD$0.01066RSD$0.01086RSD$21,621RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01062RSD$0.01171RSD$0.01047RSD$0.01072RSD$15,790RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01117RSD$0.01129RSD$0.01050RSD$0.01057RSD$47,961RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01019RSD$0.01137RSD$0.01017RSD$0.01117RSD$1.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01373RSD$0.01397RSD$0.01019RSD$0.01019RSD$154,832RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01472RSD$0.01513RSD$0.01332RSD$0.01373RSD$36,841RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01440RSD$0.01552RSD$0.01419RSD$0.01478RSD$25,863RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01427RSD$0.01511RSD$0.01425RSD$0.01440RSD$51,014RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01524RSD$0.01610RSD$0.01418RSD$0.01427RSD$6,499.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01515RSD$0.01565RSD$0.01464RSD$0.01524RSD$21,591RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01527RSD$0.01555RSD$0.01474RSD$0.01515RSD$26,230RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01479RSD$0.01560RSD$0.01476RSD$0.01529RSD$22,342RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01433RSD$0.01553RSD$0.01430RSD$0.01481RSD$18,536RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01573RSD$0.01573RSD$0.01428RSD$0.01433RSD$66,407RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01448RSD$0.01607RSD$0.01443RSD$0.01573RSD$92,577RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01420RSD$0.01459RSD$0.01365RSD$0.01448RSD$23,409RSD$0.00

Dobijte potpun pregled istorije cene za AI4AI⁴ | Recursive Superintelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI4AI⁴ | Recursive Superintelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI4AI⁴ | Recursive Superintelligence, kao i istorijski obim trgovanja za AI4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI4AI⁴ | Recursive Superintelligence, od početne cene za AI4AI⁴ | Recursive Superintelligence do najnovijih podataka o ceni za AI4. Naš alat za istoriju cene za AI4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije