Slika za AI4
AI4AI4AI⁴ | Recursive Superintelligence
RSD$0.009399
-0.61%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.009684RSD$0.009865RSD$0.009373RSD$0.009661RSD$40,415RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009785RSD$0.01022RSD$0.009697RSD$0.009724RSD$55,728RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009907RSD$0.01002RSD$0.009643RSD$0.009785RSD$28,655RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01013RSD$0.01032RSD$0.009837RSD$0.009902RSD$41,978RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01053RSD$0.01058RSD$0.01001RSD$0.01013RSD$84,611RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01064RSD$0.01092RSD$0.01052RSD$0.01053RSD$24,380RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01098RSD$0.01103RSD$0.01054RSD$0.01064RSD$9,272.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01123RSD$0.01133RSD$0.01067RSD$0.01098RSD$92,732RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01181RSD$0.01199RSD$0.01119RSD$0.01123RSD$254,127RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01368RSD$0.01445RSD$0.01179RSD$0.01179RSD$539,924RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009711RSD$0.01375RSD$0.009632RSD$0.01366RSD$357,795RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008788RSD$0.01003RSD$0.008743RSD$0.009723RSD$198,691RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008700RSD$0.008935RSD$0.008471RSD$0.008788RSD$23,721RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008600RSD$0.008983RSD$0.008332RSD$0.008595RSD$3,990.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008955RSD$0.009191RSD$0.008227RSD$0.008578RSD$33,533RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008650RSD$0.009272RSD$0.008246RSD$0.008944RSD$127,244RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007859RSD$0.008780RSD$0.007859RSD$0.008620RSD$414,250RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008079RSD$0.008150RSD$0.007639RSD$0.007859RSD$70,441RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008518RSD$0.008822RSD$0.007950RSD$0.008074RSD$9,828.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008391RSD$0.008722RSD$0.008223RSD$0.008518RSD$233,083RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008551RSD$0.008651RSD$0.008326RSD$0.008391RSD$61,084RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008540RSD$0.008713RSD$0.008449RSD$0.008568RSD$16,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008781RSD$0.009017RSD$0.008136RSD$0.008615RSD$19,388RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009295RSD$0.009296RSD$0.008622RSD$0.008781RSD$2,558.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009281RSD$0.009392RSD$0.008987RSD$0.009230RSD$11,659RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009281RSD$0.009281RSD$0.009281RSD$0.009281RSD$4,607.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009281RSD$0.009281RSD$0.009281RSD$0.009281RSD$4,607.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009243RSD$0.009367RSD$0.009156RSD$0.009281RSD$14,079RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009175RSD$0.009758RSD$0.008913RSD$0.009249RSD$120,294RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009067RSD$0.009489RSD$0.008928RSD$0.009175RSD$117,164RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009713RSD$0.01007RSD$0.009027RSD$0.009067RSD$19,697RSD$0.00

Dobijte potpun pregled istorije cene za AI4AI⁴ | Recursive Superintelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI4AI⁴ | Recursive Superintelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI4AI⁴ | Recursive Superintelligence, kao i istorijski obim trgovanja za AI4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI4AI⁴ | Recursive Superintelligence, od početne cene za AI4AI⁴ | Recursive Superintelligence do najnovijih podataka o ceni za AI4. Naš alat za istoriju cene za AI4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije