Slika za AI4
AI4AI4AI⁴ | Recursive Superintelligence
RSD$0.01489
2.55%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01399RSD$0.01516RSD$0.01396RSD$0.01445RSD$18,093RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01535RSD$0.01535RSD$0.01394RSD$0.01399RSD$64,820RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01414RSD$0.01569RSD$0.01408RSD$0.01535RSD$90,364RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01386RSD$0.01424RSD$0.01332RSD$0.01414RSD$22,849RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01395RSD$0.01416RSD$0.01348RSD$0.01383RSD$7,578.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01368RSD$0.01438RSD$0.01368RSD$0.01397RSD$19,610RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01404RSD$0.01475RSD$0.01362RSD$0.01362RSD$38,923RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01395RSD$0.01423RSD$0.01345RSD$0.01404RSD$65,523RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01415RSD$0.01472RSD$0.01341RSD$0.01395RSD$30,566RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01335RSD$0.01424RSD$0.01310RSD$0.01418RSD$40,511RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01218RSD$0.01334RSD$0.01198RSD$0.01334RSD$52,793RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01214RSD$0.01275RSD$0.01207RSD$0.01220RSD$18,903RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01187RSD$0.01226RSD$0.01145RSD$0.01215RSD$10,775RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01176RSD$0.01208RSD$0.01118RSD$0.01187RSD$31,313RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01184RSD$0.01252RSD$0.01126RSD$0.01175RSD$24,069RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01123RSD$0.01241RSD$0.01100RSD$0.01184RSD$19,038RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01068RSD$0.01137RSD$0.01068RSD$0.01125RSD$26,220RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009852RSD$0.01124RSD$0.009816RSD$0.01104RSD$3,775.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009904RSD$0.01016RSD$0.009599RSD$0.009852RSD$34,869RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01006RSD$0.01039RSD$0.009836RSD$0.009856RSD$2,889.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01005RSD$0.01020RSD$0.009967RSD$0.01006RSD$1,322.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01002RSD$0.01040RSD$0.01001RSD$0.01005RSD$7,759.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01029RSD$0.01051RSD$0.009959RSD$0.01003RSD$312,018RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009077RSD$0.01109RSD$0.008954RSD$0.01029RSD$80,538RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009260RSD$0.009289RSD$0.009008RSD$0.009077RSD$35,505RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009384RSD$0.009734RSD$0.009160RSD$0.009264RSD$7,660.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009536RSD$0.009611RSD$0.009341RSD$0.009415RSD$85,942RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008839RSD$0.009635RSD$0.008734RSD$0.009574RSD$11,116RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008679RSD$0.009025RSD$0.008582RSD$0.008829RSD$63,949RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008102RSD$0.008651RSD$0.008102RSD$0.008651RSD$33,899RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008019RSD$0.008303RSD$0.007947RSD$0.008100RSD$16,209RSD$0.00

Dobijte potpun pregled istorije cene za AI4AI⁴ | Recursive Superintelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI4AI⁴ | Recursive Superintelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI4AI⁴ | Recursive Superintelligence, kao i istorijski obim trgovanja za AI4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI4AI⁴ | Recursive Superintelligence, od početne cene za AI4AI⁴ | Recursive Superintelligence do najnovijih podataka o ceni za AI4. Naš alat za istoriju cene za AI4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije