Slika za AI4
AI4AI4AI⁴ | Recursive Superintelligence
RSD$0.009598
6.14%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.009001RSD$0.009419RSD$0.008863RSD$0.009108RSD$116,307RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009642RSD$0.009997RSD$0.008961RSD$0.009001RSD$19,553RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009727RSD$0.01055RSD$0.009500RSD$0.009642RSD$32,908RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01014RSD$0.01029RSD$0.009401RSD$0.009586RSD$2,985.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009759RSD$0.01052RSD$0.009661RSD$0.01014RSD$25,472RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01037RSD$0.01054RSD$0.009717RSD$0.009717RSD$293,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01078RSD$0.01111RSD$0.009914RSD$0.01035RSD$194,304RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01156RSD$0.01183RSD$0.01062RSD$0.01078RSD$61,567RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01232RSD$0.01256RSD$0.01147RSD$0.01156RSD$24,869RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01231RSD$0.01243RSD$0.01209RSD$0.01229RSD$14,977RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01180RSD$0.01248RSD$0.01179RSD$0.01231RSD$9,978.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01192RSD$0.01196RSD$0.01126RSD$0.01180RSD$26,084RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01196RSD$0.01232RSD$0.01176RSD$0.01190RSD$23,547RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01098RSD$0.01205RSD$0.01064RSD$0.01196RSD$26,203RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01082RSD$0.01116RSD$0.01076RSD$0.01096RSD$21,831RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01072RSD$0.01182RSD$0.01057RSD$0.01082RSD$15,944RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01128RSD$0.01140RSD$0.01061RSD$0.01068RSD$48,426RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01029RSD$0.01148RSD$0.01026RSD$0.01128RSD$1.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01386RSD$0.01411RSD$0.01029RSD$0.01029RSD$156,335RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01487RSD$0.01528RSD$0.01345RSD$0.01386RSD$37,198RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01454RSD$0.01567RSD$0.01432RSD$0.01493RSD$26,114RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01441RSD$0.01526RSD$0.01438RSD$0.01454RSD$51,509RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01539RSD$0.01626RSD$0.01432RSD$0.01441RSD$6,562.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01529RSD$0.01580RSD$0.01479RSD$0.01538RSD$21,801RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01542RSD$0.01570RSD$0.01488RSD$0.01529RSD$26,485RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01493RSD$0.01575RSD$0.01490RSD$0.01544RSD$22,558RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01447RSD$0.01568RSD$0.01444RSD$0.01495RSD$18,716RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01588RSD$0.01588RSD$0.01442RSD$0.01447RSD$67,052RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01462RSD$0.01623RSD$0.01457RSD$0.01588RSD$93,476RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01434RSD$0.01473RSD$0.01378RSD$0.01462RSD$23,636RSD$0.00

Dobijte potpun pregled istorije cene za AI4AI⁴ | Recursive Superintelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI4AI⁴ | Recursive Superintelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI4AI⁴ | Recursive Superintelligence, kao i istorijski obim trgovanja za AI4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI4AI⁴ | Recursive Superintelligence, od početne cene za AI4AI⁴ | Recursive Superintelligence do najnovijih podataka o ceni za AI4. Naš alat za istoriju cene za AI4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije